Indicators

Hecla Mining Company (NY: HL )

5.110 +0.060 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	5.241	5.523	5.166	5.392	1,889,450	+0.14(+2.68%)
Sep 28, 2006	5.288	5.354	5.194	5.251	1,340,649	+0.00(+0.00%)
Sep 27, 2006	5.016	5.251	5.016	5.251	1,856,128	+0.25(+5.08%)
Sep 26, 2006	4.969	5.016	4.922	4.997	1,445,512	+0.05(+0.95%)
Sep 25, 2006	4.913	5.016	4.791	4.950	1,310,202	+0.04(+0.76%)
Sep 22, 2006	5.044	5.072	4.884	4.913	1,398,457	-0.07(-1.32%)
Sep 21, 2006	4.978	5.054	4.913	4.978	1,826,851	+0.06(+1.15%)
Sep 20, 2006	5.054	5.063	4.903	4.922	1,598,921	-0.05(-0.95%)
Sep 19, 2006	5.223	5.241	4.913	4.969	1,835,368	-0.29(-5.54%)
Sep 18, 2006	5.157	5.270	4.997	5.260	1,403,567	+0.28(+5.66%)
Sep 15, 2006	4.969	5.091	4.838	4.978	2,696,203	+0.04(+0.76%)
Sep 14, 2006	5.204	5.241	4.894	4.941	1,528,231	-0.26(-5.05%)
Sep 13, 2006	5.091	5.232	5.091	5.204	1,298,704	+0.15(+2.97%)
Sep 12, 2006	5.129	5.223	5.025	5.054	1,859,641	-0.02(-0.37%)
Sep 11, 2006	5.392	5.542	4.969	5.072	3,209,979	-0.59(-10.45%)
Sep 08, 2006	5.608	5.673	5.467	5.664	1,478,089	-0.06(-0.99%)
Sep 07, 2006	6.040	6.068	5.683	5.720	1,951,197	-0.36(-5.87%)
Sep 06, 2006	6.077	6.143	6.068	6.077	1,709,852	-0.04(-0.61%)
Sep 05, 2006	6.218	6.246	6.068	6.115	2,049,353	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.