Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LKQ Corp (NQ: LKQ )

43.42 +0.29 (+0.67%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 2.359 2.389 2.293 2.321 3,050,969 -0.03(-1.11%)
May 30, 2006 2.418 2.423 2.342 2.347 1,319,736 -0.07(-3.09%)
May 26, 2006 2.480 2.481 2.381 2.421 974,825 -0.03(-1.31%)
May 25, 2006 2.493 2.522 2.413 2.454 1,126,668 -0.01(-0.34%)
May 24, 2006 2.467 2.508 2.398 2.462 1,220,291 -0.02(-0.67%)
May 23, 2006 2.592 2.652 2.464 2.478 1,578,092 -0.10(-3.73%)
May 22, 2006 2.664 2.689 2.497 2.575 2,104,918 -0.08(-2.91%)
May 19, 2006 2.636 2.718 2.603 2.652 3,174,108 +0.03(+1.09%)
May 18, 2006 2.629 2.698 2.614 2.623 2,833,595 +0.01(+0.45%)
May 17, 2006 2.642 2.670 2.611 2.611 1,674,378 -0.06(-2.18%)
May 16, 2006 2.671 2.718 2.639 2.670 1,730,583 +0.02(+0.58%)
May 15, 2006 2.610 2.681 2.599 2.654 1,727,428 +0.02(+0.72%)
May 12, 2006 2.610 2.645 2.605 2.635 1,166,845 +0.01(+0.45%)
May 11, 2006 2.679 2.679 2.589 2.623 1,816,149 -0.05(-1.78%)
May 10, 2006 2.692 2.712 2.653 2.671 1,442,943 -0.04(-1.32%)
May 09, 2006 2.754 2.754 2.632 2.706 960,288 -0.04(-1.38%)
May 08, 2006 2.724 2.760 2.705 2.744 1,316,236 +0.02(+0.78%)
May 05, 2006 2.745 2.778 2.706 2.723 1,564,014 -0.01(-0.30%)
May 04, 2006 2.535 2.806 2.525 2.731 2,720,262 +0.19(+7.42%)
May 03, 2006 2.471 2.553 2.440 2.543 970,836 +0.06(+2.44%)
May 02, 2006 2.553 2.553 2.425 2.482 1,448,815 -0.06(-2.24%)
May 01, 2006 2.489 2.610 2.489 2.539 2,367,372 +0.04(+1.66%)
Apr 28, 2006 2.535 2.558 2.472 2.497 3,291,527 +0.08(+3.24%)
Apr 27, 2006 2.469 2.578 2.400 2.419 1,535,130 -0.09(-3.41%)
Apr 26, 2006 2.482 2.514 2.419 2.505 882,865 +0.01(+0.48%)
Apr 25, 2006 2.505 2.529 2.457 2.493 635,655 -0.02(-0.76%)
Apr 24, 2006 2.539 2.551 2.455 2.512 883,657 -0.05(-1.76%)
Apr 21, 2006 2.591 2.633 2.540 2.557 924,534 -0.04(-1.51%)
Apr 20, 2006 2.635 2.654 2.552 2.596 653,174 -0.03(-1.04%)
Apr 19, 2006 2.559 2.624 2.526 2.623 1,104,902 +0.07(+2.84%)
Apr 18, 2006 2.386 2.551 2.359 2.551 1,054,961 +0.16(+6.92%)
Apr 17, 2006 2.370 2.397 2.361 2.386 1,033,010 +0.01(+0.35%)
Apr 13, 2006 2.385 2.429 2.362 2.378 534,593 -0.01(-0.35%)
Apr 12, 2006 2.382 2.386 2.340 2.386 788,505 +0.00(+0.15%)
Apr 11, 2006 2.386 2.417 2.361 2.382 872,259 -0.02(-0.64%)
Apr 10, 2006 2.364 2.432 2.325 2.398 995,129 +0.02(+1.05%)
Apr 07, 2006 2.405 2.427 2.364 2.373 661,608 -0.03(-1.19%)
Apr 06, 2006 2.446 2.446 2.376 2.401 741,086 -0.03(-1.32%)
Apr 05, 2006 2.395 2.440 2.380 2.433 461,963 +0.04(+1.54%)
Apr 04, 2006 2.387 2.433 2.372 2.397 691,751 +0.01(+0.45%)
Apr 03, 2006 2.484 2.493 2.374 2.386 1,191,015 -0.08(-3.41%)
Mar 31, 2006 2.383 2.483 2.374 2.470 1,266,547 +0.09(+3.69%)
Mar 30, 2006 2.395 2.425 2.371 2.382 864,230 -0.02(-1.04%)
Mar 29, 2006 2.398 2.436 2.340 2.407 1,330,170 +0.01(+0.60%)
Mar 28, 2006 2.459 2.480 2.388 2.393 490,060 -0.06(-2.56%)
Mar 27, 2006 2.424 2.475 2.389 2.456 926,926 +0.02(+0.98%)
Mar 24, 2006 2.413 2.456 2.393 2.432 1,471,511 +0.01(+0.39%)
Mar 23, 2006 2.405 2.423 2.387 2.423 1,013,069 +0.02(+0.79%)
Mar 22, 2006 2.442 2.463 2.386 2.404 1,224,529 -0.05(-2.17%)
Mar 21, 2006 2.534 2.534 2.430 2.457 2,002,911 -0.07(-2.82%)
Mar 20, 2006 2.502 2.531 2.499 2.528 821,529 +0.01(+0.33%)
Mar 17, 2006 2.595 2.595 2.438 2.520 2,538,440 -0.06(-2.39%)
Mar 16, 2006 2.629 2.629 2.566 2.582 805,864 -0.02(-0.73%)
Mar 15, 2006 2.626 2.641 2.588 2.601 1,692,495 -0.03(-0.99%)
Mar 14, 2006 2.560 2.646 2.557 2.627 1,308,531 +0.07(+2.74%)
Mar 13, 2006 2.556 2.605 2.527 2.557 1,423,634 +0.02(+0.80%)
Mar 10, 2006 2.489 2.538 2.451 2.537 844,571 +0.03(+1.04%)
Mar 09, 2006 2.495 2.531 2.471 2.510 929,955 +0.01(+0.24%)
Mar 08, 2006 2.493 2.526 2.433 2.505 968,528 -0.01(-0.33%)
Mar 07, 2006 2.491 2.529 2.442 2.513 1,287,398 +0.04(+1.68%)
Mar 06, 2006 2.402 2.493 2.386 2.471 2,096,603 +0.07(+3.02%)
Mar 03, 2006 2.516 2.545 2.213 2.399 5,954,409 -0.27(-10.18%)
Mar 02, 2006 2.730 2.731 2.592 2.671 2,411,534 +0.08(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.