Indicators

Fluor Corp (NY: FLR )

38.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	39.92	40.30	39.45	39.57	1,865,429	-0.39(-0.98%)
Apr 27, 2006	39.67	41.13	39.39	39.96	3,173,390	-0.29(-0.71%)
Apr 26, 2006	39.82	40.56	39.81	40.24	3,010,189	+0.39(+0.97%)
Apr 25, 2006	39.64	40.20	39.37	39.86	4,238,076	+0.45(+1.15%)
Apr 24, 2006	39.18	39.47	38.60	39.40	2,638,934	-0.01(-0.03%)
Apr 21, 2006	38.33	39.57	37.99	39.42	2,600,658	+1.18(+3.07%)
Apr 20, 2006	38.88	39.11	38.09	38.24	1,317,588	-0.37(-0.97%)
Apr 19, 2006	37.74	38.74	37.58	38.62	2,940,446	+0.77(+2.03%)
Apr 18, 2006	36.78	38.03	36.36	37.85	1,648,923	+1.07(+2.91%)
Apr 17, 2006	36.55	36.87	36.46	36.78	688,734	+0.33(+0.91%)
Apr 13, 2006	36.45	36.74	36.18	36.45	692,726	-0.00(-0.01%)
Apr 12, 2006	36.30	36.55	36.18	36.45	967,938	+0.29(+0.80%)
Apr 11, 2006	37.16	37.22	36.06	36.16	1,476,328	-0.92(-2.49%)
Apr 10, 2006	37.73	37.73	36.85	37.09	1,382,399	-0.80(-2.10%)
Apr 07, 2006	38.13	38.32	37.10	37.88	2,369,828	-0.30(-0.78%)
Apr 06, 2006	37.48	38.21	37.22	38.18	2,569,427	+0.70(+1.86%)
Apr 05, 2006	37.11	37.64	37.11	37.48	1,788,642	+0.45(+1.21%)
Apr 04, 2006	36.50	37.11	36.38	37.04	1,259,822	+0.48(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.