Indicators

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	14.62	14.74	14.56	14.74	4,300	+0.09(+0.61%)
Apr 27, 2006	14.70	14.70	14.65	14.65	2,900	-0.05(-0.34%)
Apr 26, 2006	14.69	14.70	14.65	14.70	1,400	+0.15(+1.03%)
Apr 25, 2006	14.50	14.55	14.50	14.55	4,800	+0.05(+0.34%)
Apr 24, 2006	14.48	14.50	14.48	14.50	2,700	+0.00(+0.00%)
Apr 21, 2006	14.50	14.57	14.50	14.50	1,200	+0.00(+0.00%)
Apr 20, 2006	14.59	14.59	14.50	14.50	3,300	-0.08(-0.55%)
Apr 19, 2006	14.90	14.90	14.58	14.58	9,900	-0.01(-0.07%)
Apr 18, 2006	14.58	14.68	14.58	14.59	1,200	+0.01(+0.07%)
Apr 17, 2006	14.61	14.61	14.58	14.58	2,900	-0.03(-0.21%)
Apr 13, 2006	14.75	14.80	14.61	14.61	4,500	-0.14(-0.95%)
Apr 12, 2006	14.80	14.80	14.73	14.75	4,700	-0.10(-0.67%)
Apr 11, 2006	14.85	14.85	14.85	14.85	0	+0.00(+0.00%)
Apr 10, 2006	14.85	14.85	14.85	14.85	2,100	-0.04(-0.27%)
Apr 07, 2006	14.78	14.89	14.70	14.89	3,100	+0.07(+0.47%)
Apr 06, 2006	14.82	14.82	14.82	14.82	200	-0.07(-0.47%)
Apr 05, 2006	14.70	14.89	14.70	14.89	3,600	+0.24(+1.64%)
Apr 04, 2006	14.84	14.84	14.65	14.65	3,100	-0.23(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.