Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.260 -0.040 (-3.08%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 4.290 4.310 4.290 4.310 3,000 -0.07(-1.60%)
Feb 27, 2006 4.340 4.380 4.340 4.380 3,300 -0.01(-0.23%)
Feb 24, 2006 4.380 4.390 4.380 4.390 1,000 +0.07(+1.62%)
Feb 23, 2006 4.320 4.320 4.320 4.320 1,000 -0.21(-4.64%)
Feb 22, 2006 4.550 4.550 4.450 4.530 5,400 -0.05(-1.09%)
Feb 21, 2006 4.610 4.700 4.580 4.580 13,400 +0.01(+0.22%)
Feb 17, 2006 4.590 4.590 4.400 4.570 1,900 +0.07(+1.56%)
Feb 16, 2006 4.300 4.700 4.200 4.500 7,600 +0.00(+0.00%)
Feb 15, 2006 4.650 4.650 4.500 4.500 2,500 -0.11(-2.39%)
Feb 14, 2006 5.200 5.200 4.500 4.610 12,800 -0.59(-11.35%)
Feb 13, 2006 6.100 6.100 4.900 5.200 31,000 -0.90(-14.75%)
Feb 10, 2006 4.290 6.100 4.290 6.100 47,600 +1.90(+45.24%)
Feb 09, 2006 3.750 4.200 3.750 4.200 6,000 +0.47(+12.60%)
Feb 08, 2006 4.000 4.000 3.650 3.730 4,100 -0.31(-7.67%)
Feb 07, 2006 4.700 4.700 3.900 4.040 9,200 -0.12(-2.89%)
Feb 06, 2006 3.600 5.510 3.600 4.160 94,000 +0.66(+18.86%)
Feb 03, 2006 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Feb 02, 2006 3.250 3.750 3.250 3.500 8,500 +0.25(+7.69%)
Feb 01, 2006 3.250 3.250 3.250 3.250 500 +0.10(+3.17%)
Jan 31, 2006 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Jan 30, 2006 3.000 3.150 3.000 3.150 1,500 +0.15(+5.00%)
Jan 27, 2006 3.000 3.000 3.000 3.000 100 +0.00(+0.00%)
Jan 26, 2006 3.000 3.000 3.000 3.000 5,800 -0.07(-2.28%)
Jan 25, 2006 3.150 3.150 3.050 3.070 2,700 -0.12(-3.76%)
Jan 24, 2006 3.220 3.220 3.190 3.190 1,500 -0.10(-3.04%)
Jan 23, 2006 3.290 3.290 3.290 3.290 500 +0.00(+0.00%)
Jan 20, 2006 3.200 3.300 3.200 3.290 600 +0.09(+2.81%)
Jan 19, 2006 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Jan 18, 2006 3.200 3.200 3.200 3.200 300 -0.03(-0.93%)
Jan 17, 2006 3.230 3.230 3.230 3.230 0 +0.00(+0.00%)
Jan 13, 2006 3.230 3.230 3.230 3.230 0 +0.00(+0.00%)
Jan 12, 2006 3.230 3.230 3.230 3.230 0 +0.00(+0.00%)
Jan 11, 2006 3.230 3.230 3.230 3.230 0 +0.00(+0.00%)
Jan 10, 2006 3.230 3.230 3.230 3.230 100 -0.02(-0.62%)
Jan 09, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 06, 2006 3.250 3.250 3.250 3.250 1,000 -0.05(-1.52%)
Jan 05, 2006 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Jan 04, 2006 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Jan 03, 2006 3.280 3.400 3.230 3.300 2,500 +0.10(+3.12%)
Dec 30, 2005 3.010 3.240 3.010 3.200 4,100 +0.19(+6.31%)
Dec 29, 2005 3.010 3.010 3.010 3.010 500 -0.09(-2.90%)
Dec 28, 2005 3.120 3.120 3.100 3.100 300 -0.02(-0.64%)
Dec 23, 2005 3.120 3.120 3.120 3.120 100 -0.03(-0.95%)
Dec 22, 2005 3.150 3.150 3.150 3.150 400 +0.01(+0.32%)
Dec 21, 2005 3.140 3.140 3.140 3.140 500 +0.14(+4.67%)
Dec 20, 2005 2.850 3.000 2.850 3.000 2,800 +0.18(+6.38%)
Dec 19, 2005 2.750 2.850 2.750 2.820 3,300 +0.07(+2.55%)
Dec 16, 2005 2.730 2.750 2.730 2.750 1,600 +0.05(+1.85%)
Dec 15, 2005 2.600 2.700 2.600 2.700 1,600 +0.00(+0.00%)
Dec 14, 2005 2.750 2.750 2.700 2.700 1,000 -0.05(-1.82%)
Dec 13, 2005 2.750 2.750 2.750 2.750 300 -0.09(-3.17%)
Dec 12, 2005 2.840 2.840 2.840 2.840 100 +0.06(+2.16%)
Dec 09, 2005 2.790 2.790 2.780 2.780 200 -0.07(-2.46%)
Dec 08, 2005 2.950 2.950 2.850 2.850 1,800 -0.08(-2.73%)
Dec 07, 2005 2.950 2.950 2.930 2.930 700 -0.07(-2.33%)
Dec 06, 2005 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Dec 05, 2005 3.000 3.000 3.000 3.000 800 +0.00(+0.00%)
Dec 02, 2005 2.990 3.000 2.990 3.000 16,300 +0.05(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.