Indicators

BAT (NY: BTI )

29.42 -0.11 (-0.37%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	17.52	17.57	17.42	17.50	844,284	+0.06(+0.32%)
Dec 28, 2006	17.48	17.53	17.44	17.45	1,591,774	-0.16(-0.91%)
Dec 27, 2006	17.44	17.62	17.41	17.61	417,610	+0.08(+0.44%)
Dec 26, 2006	16.93	17.64	16.91	17.53	371,640	+0.05(+0.26%)
Dec 22, 2006	17.60	17.60	17.43	17.48	236,645	-0.09(-0.53%)
Dec 21, 2006	17.42	17.59	17.41	17.58	425,703	-0.25(-1.39%)
Dec 20, 2006	17.89	17.91	17.77	17.82	193,266	-0.09(-0.52%)
Dec 19, 2006	17.67	17.98	17.67	17.92	269,018	+0.36(+2.06%)
Dec 18, 2006	17.51	17.57	17.39	17.55	269,666	+0.06(+0.32%)
Dec 15, 2006	17.61	17.61	17.45	17.50	258,983	+0.08(+0.48%)
Dec 14, 2006	17.64	17.64	17.38	17.42	264,162	-0.22(-1.26%)
Dec 13, 2006	17.67	17.71	17.58	17.64	311,427	-0.05(-0.26%)
Dec 12, 2006	17.68	17.74	17.62	17.68	157,332	-0.02(-0.09%)
Dec 11, 2006	17.59	17.73	17.52	17.70	307,542	-0.13(-0.74%)
Dec 08, 2006	17.78	17.91	17.73	17.83	174,166	+0.00(+0.02%)
Dec 07, 2006	17.72	17.89	17.67	17.83	303,010	-0.07(-0.40%)
Dec 06, 2006	17.28	17.91	17.20	17.90	606,344	+0.28(+1.58%)
Dec 05, 2006	17.59	17.64	17.49	17.62	932,662	+0.03(+0.19%)
Dec 04, 2006	17.45	17.62	17.43	17.59	233,084	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.