Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LKQ Corp (NQ: LKQ )

44.19 +0.04 (+0.09%)
Streaming Delayed Price Updated: 10:00 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 2.748 2.778 2.692 2.702 1,581,754 -0.06(-2.13%)
Nov 29, 2006 2.830 2.851 2.740 2.761 1,166,274 -0.05(-1.68%)
Nov 28, 2006 2.790 2.827 2.741 2.809 533,297 +0.02(+0.80%)
Nov 27, 2006 2.846 2.850 2.771 2.786 997,311 -0.08(-2.84%)
Nov 24, 2006 2.924 2.944 2.859 2.868 181,804 -0.06(-2.05%)
Nov 22, 2006 2.908 2.948 2.906 2.928 873,785 +0.02(+0.69%)
Nov 21, 2006 2.898 2.928 2.875 2.908 880,401 +0.02(+0.61%)
Nov 20, 2006 2.862 2.911 2.830 2.890 1,102,508 +0.02(+0.74%)
Nov 17, 2006 2.892 2.941 2.842 2.869 671,520 -0.02(-0.82%)
Nov 16, 2006 2.911 2.928 2.833 2.892 973,805 -0.01(-0.32%)
Nov 15, 2006 2.859 2.925 2.849 2.902 783,693 +0.04(+1.48%)
Nov 14, 2006 2.738 2.859 2.735 2.859 1,273,278 +0.12(+4.30%)
Nov 13, 2006 2.718 2.771 2.711 2.741 952,555 +0.00(+0.09%)
Nov 10, 2006 2.695 2.741 2.688 2.739 707,570 +0.04(+1.40%)
Nov 09, 2006 2.715 2.737 2.694 2.701 1,097,856 -0.02(-0.61%)
Nov 08, 2006 2.686 2.740 2.672 2.718 945,524 +0.01(+0.48%)
Nov 07, 2006 2.669 2.721 2.664 2.705 3,326,607 +0.04(+1.37%)
Nov 06, 2006 2.628 2.704 2.626 2.668 2,359,545 +0.04(+1.48%)
Nov 03, 2006 2.629 2.665 2.596 2.629 1,957,622 +0.02(+0.63%)
Nov 02, 2006 2.622 2.671 2.606 2.613 1,263,809 -0.02(-0.76%)
Nov 01, 2006 2.744 2.744 2.629 2.633 2,175,934 -0.10(-3.50%)
Oct 31, 2006 2.784 2.794 2.609 2.728 3,386,994 -0.04(-1.45%)
Oct 30, 2006 2.849 2.888 2.735 2.768 2,241,727 -0.10(-3.61%)
Oct 27, 2006 2.958 2.971 2.863 2.872 1,571,114 -0.12(-4.06%)
Oct 26, 2006 2.850 3.005 2.850 2.994 3,323,096 +0.17(+5.92%)
Oct 25, 2006 2.814 2.826 2.780 2.826 634,856 +0.02(+0.80%)
Oct 24, 2006 2.833 2.859 2.791 2.804 733,276 -0.03(-0.96%)
Oct 23, 2006 2.798 2.849 2.772 2.831 841,921 +0.02(+0.71%)
Oct 20, 2006 2.830 2.853 2.793 2.811 884,255 -0.02(-0.67%)
Oct 19, 2006 2.891 2.905 2.817 2.830 1,036,002 -0.05(-1.84%)
Oct 18, 2006 2.857 2.906 2.853 2.883 962,126 +0.03(+1.20%)
Oct 17, 2006 2.888 2.918 2.833 2.849 1,072,518 -0.07(-2.34%)
Oct 16, 2006 2.850 2.917 2.813 2.917 664,040 +0.09(+3.08%)
Oct 13, 2006 2.843 2.859 2.782 2.830 605,782 +0.00(+0.04%)
Oct 12, 2006 2.779 2.892 2.779 2.829 1,744,111 +0.08(+2.74%)
Oct 11, 2006 2.711 2.800 2.686 2.753 2,016,181 +0.04(+1.57%)
Oct 10, 2006 2.700 2.741 2.671 2.711 1,331,404 +0.03(+0.97%)
Oct 09, 2006 2.643 2.700 2.634 2.685 773,626 +0.05(+1.83%)
Oct 06, 2006 2.633 2.642 2.583 2.636 1,534,085 +0.01(+0.22%)
Oct 05, 2006 2.524 2.636 2.478 2.631 1,220,105 +0.12(+4.89%)
Oct 04, 2006 2.419 2.509 2.417 2.508 2,207,192 +0.09(+3.76%)
Oct 03, 2006 2.469 2.485 2.405 2.417 2,965,696 -0.07(-2.75%)
Oct 02, 2006 2.577 2.588 2.484 2.485 1,963,970 -0.10(-4.05%)
Sep 29, 2006 2.645 2.712 2.582 2.590 1,390,447 -0.04(-1.70%)
Sep 28, 2006 2.727 2.759 2.603 2.635 1,126,166 -0.07(-2.74%)
Sep 27, 2006 2.709 2.728 2.648 2.709 1,149,676 +0.00(+0.04%)
Sep 26, 2006 2.631 2.731 2.587 2.708 807,424 +0.07(+2.77%)
Sep 25, 2006 2.562 2.645 2.526 2.635 711,802 +0.07(+2.66%)
Sep 22, 2006 2.586 2.653 2.501 2.567 1,548,334 -0.04(-1.40%)
Sep 21, 2006 2.618 2.652 2.573 2.603 496,577 +0.00(+0.14%)
Sep 20, 2006 2.609 2.642 2.553 2.600 1,223,027 +0.01(+0.50%)
Sep 19, 2006 2.599 2.632 2.529 2.587 1,027,932 -0.02(-0.72%)
Sep 18, 2006 2.581 2.620 2.576 2.606 843,363 +0.01(+0.27%)
Sep 15, 2006 2.706 2.706 2.569 2.599 2,635,584 -0.09(-3.38%)
Sep 14, 2006 2.641 2.712 2.626 2.689 1,098,662 +0.03(+1.06%)
Sep 13, 2006 2.579 2.680 2.536 2.661 722,403 +0.09(+3.63%)
Sep 12, 2006 2.500 2.576 2.494 2.568 820,489 +0.06(+2.49%)
Sep 11, 2006 2.473 2.510 2.428 2.506 783,091 +0.01(+0.38%)
Sep 08, 2006 2.480 2.500 2.445 2.496 809,362 +0.01(+0.52%)
Sep 07, 2006 2.496 2.508 2.458 2.483 573,757 -0.01(-0.57%)
Sep 06, 2006 2.464 2.502 2.439 2.497 732,776 +0.01(+0.38%)
Sep 05, 2006 2.455 2.497 2.437 2.488 739,557 +0.05(+1.93%)
Sep 01, 2006 2.454 2.483 2.391 2.441 892,529 -0.01(-0.34%)
Aug 31, 2006 2.518 2.518 2.446 2.449 1,414,682 -0.05(-2.07%)
Aug 30, 2006 2.488 2.515 2.449 2.501 1,156,877 +0.02(+0.86%)
Aug 29, 2006 2.439 2.487 2.391 2.480 803,179 +0.06(+2.29%)
Aug 28, 2006 2.399 2.434 2.373 2.424 630,645 +0.04(+1.58%)
Aug 25, 2006 2.372 2.390 2.351 2.386 597,661 -0.00(-0.05%)
Aug 24, 2006 2.394 2.425 2.330 2.388 651,581 +0.01(+0.50%)
Aug 23, 2006 2.514 2.522 2.368 2.376 915,564 -0.13(-5.31%)
Aug 22, 2006 2.476 2.514 2.463 2.509 842,125 +0.03(+1.33%)
Aug 21, 2006 2.485 2.495 2.438 2.476 822,194 -0.03(-1.18%)
Aug 18, 2006 2.517 2.517 2.447 2.506 413,448 +0.00(+0.05%)
Aug 17, 2006 2.511 2.553 2.465 2.504 433,188 -0.02(-0.89%)
Aug 16, 2006 2.478 2.539 2.456 2.527 771,391 +0.07(+2.83%)
Aug 15, 2006 2.397 2.478 2.388 2.457 1,211,221 +0.09(+3.78%)
Aug 14, 2006 2.396 2.450 2.358 2.368 718,209 -0.02(-0.74%)
Aug 11, 2006 2.465 2.485 2.348 2.385 960,332 -0.09(-3.67%)
Aug 10, 2006 2.346 2.506 2.303 2.476 1,856,615 +0.13(+5.58%)
Aug 09, 2006 2.417 2.417 2.324 2.345 1,591,033 -0.05(-2.07%)
Aug 08, 2006 2.552 2.562 2.383 2.395 1,034,526 -0.14(-5.53%)
Aug 07, 2006 2.569 2.570 2.477 2.535 1,174,068 -0.06(-2.49%)
Aug 04, 2006 2.649 2.705 2.539 2.600 1,240,409 -0.02(-0.81%)
Aug 03, 2006 2.474 2.643 2.427 2.621 1,336,603 +0.12(+4.96%)
Aug 02, 2006 2.614 2.638 2.482 2.497 1,102,555 -0.09(-3.55%)
Aug 01, 2006 2.612 2.669 2.536 2.589 986,141 -0.05(-1.96%)
Jul 31, 2006 2.594 2.653 2.549 2.641 1,910,174 +0.03(+0.99%)
Jul 28, 2006 2.653 2.672 2.498 2.615 1,656,224 -0.03(-1.29%)
Jul 27, 2006 2.592 2.699 2.493 2.649 2,700,101 +0.18(+7.41%)
Jul 26, 2006 2.511 2.522 2.404 2.467 1,113,080 -0.07(-2.74%)
Jul 25, 2006 2.594 2.629 2.501 2.536 1,561,441 -0.06(-2.27%)
Jul 24, 2006 2.451 2.615 2.437 2.595 1,674,217 +0.14(+5.87%)
Jul 21, 2006 2.396 2.483 2.337 2.451 721,203 +0.04(+1.81%)
Jul 20, 2006 2.556 2.594 2.402 2.408 1,258,622 -0.13(-5.20%)
Jul 19, 2006 2.431 2.577 2.414 2.540 1,316,884 +0.11(+4.46%)
Jul 18, 2006 2.382 2.450 2.350 2.431 1,026,808 +0.06(+2.59%)
Jul 17, 2006 2.305 2.428 2.299 2.370 1,569,236 -0.02(-0.64%)
Jul 14, 2006 2.408 2.415 2.379 2.385 1,656,122 -0.03(-1.32%)
Jul 13, 2006 2.437 2.437 2.331 2.417 1,723,629 -0.03(-1.25%)
Jul 12, 2006 2.461 2.485 2.443 2.448 1,751,002 -0.03(-1.10%)
Jul 11, 2006 2.294 2.485 2.280 2.475 2,466,557 +0.19(+8.20%)
Jul 10, 2006 2.181 2.299 2.144 2.287 2,331,807 +0.11(+4.92%)
Jul 07, 2006 2.238 2.238 2.165 2.180 647,883 -0.07(-3.09%)
Jul 06, 2006 2.213 2.269 2.204 2.250 1,526,422 +0.04(+1.65%)
Jul 05, 2006 2.298 2.313 2.198 2.213 683,525 -0.11(-4.67%)
Jul 03, 2006 2.228 2.323 2.228 2.322 680,222 +0.08(+3.63%)
Jun 30, 2006 2.261 2.277 2.200 2.240 5,043,295 -0.00(-0.16%)
Jun 29, 2006 2.145 2.266 2.138 2.244 2,468,470 +0.13(+6.37%)
Jun 28, 2006 2.134 2.145 2.103 2.109 1,874,307 -0.01(-0.50%)
Jun 27, 2006 2.185 2.208 2.111 2.120 2,149,655 -0.07(-3.23%)
Jun 26, 2006 2.227 2.245 2.167 2.191 829,466 -0.02(-0.91%)
Jun 23, 2006 2.221 2.243 2.191 2.211 1,027,881 -0.02(-1.11%)
Jun 22, 2006 2.240 2.240 2.207 2.236 1,879,137 -0.00(-0.05%)
Jun 21, 2006 2.223 2.264 2.223 2.237 1,294,108 +0.01(+0.48%)
Jun 20, 2006 2.289 2.289 2.225 2.226 1,377,415 -0.05(-2.23%)
Jun 19, 2006 2.359 2.371 2.265 2.277 1,588,535 -0.08(-3.50%)
Jun 16, 2006 2.377 2.388 2.353 2.359 2,785,490 -0.02(-0.74%)
Jun 15, 2006 2.371 2.394 2.350 2.377 2,020,426 +0.02(+0.90%)
Jun 14, 2006 2.376 2.388 2.323 2.356 1,444,044 -0.03(-1.09%)
Jun 13, 2006 2.405 2.409 2.344 2.382 2,804,276 -0.04(-1.46%)
Jun 12, 2006 2.417 2.423 2.399 2.417 1,384,594 -0.00(-0.15%)
Jun 09, 2006 2.419 2.431 2.396 2.421 1,209,189 +0.00(+0.10%)
Jun 08, 2006 2.417 2.434 2.356 2.418 1,610,518 +0.00(+0.00%)
Jun 07, 2006 2.372 2.438 2.358 2.418 1,579,205 +0.04(+1.79%)
Jun 06, 2006 2.349 2.386 2.330 2.376 1,746,927 +0.03(+1.15%)
Jun 05, 2006 2.362 2.394 2.339 2.349 1,463,898 -0.03(-1.39%)
Jun 02, 2006 2.358 2.389 2.333 2.382 1,459,217 +0.07(+2.85%)
Jun 01, 2006 2.306 2.330 2.270 2.316 1,330,582 +0.01(+0.46%)
May 31, 2006 2.343 2.373 2.278 2.305 3,071,453 -0.03(-1.11%)
May 30, 2006 2.402 2.406 2.326 2.331 1,328,597 -0.07(-3.09%)
May 26, 2006 2.463 2.464 2.365 2.405 981,370 -0.03(-1.31%)
May 25, 2006 2.476 2.506 2.397 2.437 1,134,232 -0.01(-0.34%)
May 24, 2006 2.450 2.491 2.382 2.445 1,228,484 -0.02(-0.67%)
May 23, 2006 2.575 2.634 2.448 2.462 1,588,687 -0.10(-3.73%)
May 22, 2006 2.646 2.671 2.481 2.557 2,119,050 -0.08(-2.91%)
May 19, 2006 2.619 2.700 2.586 2.634 3,195,419 +0.03(+1.09%)
May 18, 2006 2.612 2.680 2.596 2.606 2,852,620 +0.01(+0.45%)
May 17, 2006 2.625 2.652 2.594 2.594 1,685,620 -0.06(-2.18%)
May 16, 2006 2.653 2.700 2.621 2.652 1,742,202 +0.02(+0.58%)
May 15, 2006 2.593 2.664 2.582 2.636 1,739,026 +0.02(+0.72%)
May 12, 2006 2.593 2.627 2.588 2.618 1,174,679 +0.01(+0.45%)
May 11, 2006 2.661 2.661 2.572 2.606 1,828,342 -0.05(-1.78%)
May 10, 2006 2.674 2.694 2.635 2.653 1,452,631 -0.04(-1.32%)
May 09, 2006 2.735 2.735 2.614 2.688 966,736 -0.04(-1.38%)
May 08, 2006 2.706 2.741 2.687 2.726 1,325,073 +0.02(+0.78%)
May 05, 2006 2.727 2.759 2.688 2.705 1,574,515 -0.01(-0.30%)
May 04, 2006 2.518 2.787 2.508 2.713 2,738,526 +0.19(+7.42%)
May 03, 2006 2.455 2.536 2.424 2.526 977,354 +0.06(+2.44%)
May 02, 2006 2.536 2.536 2.409 2.465 1,458,543 -0.06(-2.24%)
May 01, 2006 2.473 2.593 2.473 2.522 2,383,267 +0.04(+1.66%)
Apr 28, 2006 2.518 2.541 2.456 2.481 3,313,627 +0.08(+3.24%)
Apr 27, 2006 2.452 2.561 2.384 2.403 1,545,437 -0.08(-3.41%)
Apr 26, 2006 2.465 2.497 2.403 2.488 888,793 +0.01(+0.48%)
Apr 25, 2006 2.488 2.513 2.441 2.476 639,923 -0.02(-0.76%)
Apr 24, 2006 2.522 2.534 2.438 2.495 889,590 -0.04(-1.76%)
Apr 21, 2006 2.574 2.615 2.523 2.540 930,741 -0.04(-1.51%)
Apr 20, 2006 2.618 2.636 2.535 2.579 657,560 -0.03(-1.04%)
Apr 19, 2006 2.542 2.607 2.509 2.606 1,112,321 +0.07(+2.84%)
Apr 18, 2006 2.370 2.534 2.343 2.534 1,062,044 +0.16(+6.92%)
Apr 17, 2006 2.355 2.381 2.345 2.370 1,039,946 +0.01(+0.35%)
Apr 13, 2006 2.369 2.412 2.346 2.362 538,182 -0.01(-0.35%)
Apr 12, 2006 2.366 2.370 2.324 2.370 793,799 +0.00(+0.15%)
Apr 11, 2006 2.370 2.401 2.345 2.366 878,115 -0.02(-0.64%)
Apr 10, 2006 2.349 2.416 2.310 2.382 1,001,810 +0.02(+1.05%)
Apr 07, 2006 2.389 2.411 2.349 2.357 666,050 -0.03(-1.19%)
Apr 06, 2006 2.430 2.430 2.361 2.385 746,062 -0.03(-1.32%)
Apr 05, 2006 2.379 2.424 2.364 2.417 465,065 +0.04(+1.54%)
Apr 04, 2006 2.371 2.417 2.356 2.381 696,396 +0.01(+0.45%)
Apr 03, 2006 2.468 2.476 2.358 2.370 1,199,012 -0.08(-3.41%)
Mar 31, 2006 2.368 2.467 2.358 2.454 1,275,051 +0.09(+3.69%)
Mar 30, 2006 2.379 2.409 2.355 2.366 870,032 -0.02(-1.04%)
Mar 29, 2006 2.382 2.419 2.324 2.391 1,339,101 +0.01(+0.60%)
Mar 28, 2006 2.443 2.463 2.372 2.377 493,350 -0.06(-2.56%)
Mar 27, 2006 2.408 2.458 2.373 2.439 933,150 +0.02(+0.98%)
Mar 24, 2006 2.397 2.439 2.377 2.416 1,481,391 +0.01(+0.39%)
Mar 23, 2006 2.389 2.406 2.371 2.406 1,019,871 +0.02(+0.79%)
Mar 22, 2006 2.425 2.447 2.370 2.388 1,232,750 -0.05(-2.17%)
Mar 21, 2006 2.517 2.517 2.414 2.441 2,016,359 -0.07(-2.82%)
Mar 20, 2006 2.485 2.514 2.482 2.511 827,045 +0.01(+0.33%)
Mar 17, 2006 2.577 2.577 2.422 2.503 2,555,483 -0.06(-2.39%)
Mar 16, 2006 2.612 2.612 2.549 2.564 811,274 -0.02(-0.73%)
Mar 15, 2006 2.608 2.623 2.570 2.583 1,703,859 -0.03(-0.99%)
Mar 14, 2006 2.543 2.628 2.540 2.609 1,317,317 +0.07(+2.74%)
Mar 13, 2006 2.539 2.588 2.510 2.540 1,433,192 +0.02(+0.80%)
Mar 10, 2006 2.473 2.521 2.435 2.520 850,241 +0.03(+1.04%)
Mar 09, 2006 2.478 2.514 2.455 2.494 936,199 +0.01(+0.24%)
Mar 08, 2006 2.476 2.509 2.417 2.488 975,030 -0.01(-0.33%)
Mar 07, 2006 2.475 2.512 2.425 2.496 1,296,042 +0.04(+1.68%)
Mar 06, 2006 2.386 2.476 2.370 2.455 2,110,679 +0.07(+3.02%)
Mar 03, 2006 2.500 2.528 2.198 2.383 5,994,387 -0.27(-10.18%)
Mar 02, 2006 2.712 2.713 2.575 2.653 2,427,726 +0.08(+3.16%)
Mar 01, 2006 2.619 2.619 2.493 2.572 1,850,131 -0.02(-0.95%)
Feb 28, 2006 2.618 2.633 2.589 2.596 1,131,959 -0.02(-0.81%)
Feb 27, 2006 2.590 2.639 2.534 2.618 1,085,295 +0.04(+1.56%)
Feb 24, 2006 2.570 2.577 2.517 2.577 956,049 +0.02(+0.60%)
Feb 23, 2006 2.555 2.583 2.521 2.562 669,582 -0.00(-0.18%)
Feb 22, 2006 2.555 2.594 2.523 2.567 1,212,955 +0.01(+0.37%)
Feb 21, 2006 2.570 2.588 2.534 2.557 808,098 -0.00(-0.09%)
Feb 17, 2006 2.536 2.574 2.507 2.560 688,665 +0.03(+1.31%)
Feb 16, 2006 2.469 2.529 2.467 2.527 1,143,273 +0.06(+2.54%)
Feb 15, 2006 2.481 2.504 2.429 2.464 1,298,442 -0.00(-0.10%)
Feb 14, 2006 2.447 2.500 2.404 2.467 1,324,738 +0.03(+1.26%)
Feb 13, 2006 2.436 2.476 2.417 2.436 665,973 -0.00(-0.05%)
Feb 10, 2006 2.435 2.439 2.369 2.437 1,427,429 +0.01(+0.34%)
Feb 09, 2006 2.455 2.515 2.417 2.429 974,165 -0.01(-0.48%)
Feb 08, 2006 2.414 2.458 2.411 2.441 939,986 -0.00(-0.05%)
Feb 07, 2006 2.510 2.534 2.372 2.442 3,639,757 -0.06(-2.54%)
Feb 06, 2006 2.510 2.548 2.476 2.506 1,139,232 -0.01(-0.23%)
Feb 03, 2006 2.524 2.524 2.476 2.511 1,135,089 -0.02(-0.84%)
Feb 02, 2006 2.552 2.597 2.478 2.533 2,161,931 -0.07(-2.59%)
Feb 01, 2006 2.649 2.649 2.535 2.600 2,423,544 -0.05(-1.96%)
Jan 31, 2006 2.673 2.721 2.613 2.652 4,044,605 -0.01(-0.44%)
Jan 30, 2006 2.594 2.682 2.557 2.664 17,838,548 +0.08(+3.15%)
Jan 27, 2006 2.483 2.594 2.477 2.582 2,018,115 +0.10(+3.99%)
Jan 26, 2006 2.447 2.516 2.411 2.483 1,635,733 +0.05(+1.94%)
Jan 25, 2006 2.381 2.441 2.364 2.436 960,167 +0.05(+2.02%)
Jan 24, 2006 2.388 2.417 2.317 2.388 3,190,933 +0.09(+4.11%)
Jan 23, 2006 2.260 2.302 2.225 2.293 1,466,396 +0.05(+2.37%)
Jan 20, 2006 2.340 2.344 2.213 2.240 867,204 -0.08(-3.55%)
Jan 19, 2006 2.276 2.355 2.270 2.323 780,678 +0.07(+2.98%)
Jan 18, 2006 2.221 2.274 2.219 2.256 562,137 -0.01(-0.26%)
Jan 17, 2006 2.329 2.329 2.184 2.261 625,068 +1.12(+97.73%)
Jan 13, 2006 1.156 1.164 1.136 1.144 950,257 -0.01(-0.51%)
Jan 12, 2006 1.177 1.187 1.148 1.150 976,192 -0.03(-2.77%)
Jan 11, 2006 1.166 1.182 1.135 1.182 1,306,105 +0.03(+2.93%)
Jan 10, 2006 1.206 1.206 1.136 1.149 2,911,149 -0.05(-4.02%)
Jan 09, 2006 1.186 1.231 1.186 1.197 3,377,923 +0.02(+1.50%)
Jan 06, 2006 1.144 1.179 1.144 1.179 2,588,691 +0.04(+3.09%)
Jan 05, 2006 1.126 1.158 1.113 1.144 4,607,087 +0.02(+2.05%)
Jan 04, 2006 1.114 1.153 1.111 1.121 3,060,733 +0.00(+0.34%)
Jan 03, 2006 1.032 1.123 1.028 1.117 5,818,795 +0.10(+9.44%)
Dec 30, 2005 1.032 1.032 1.006 1.020 625,747 -0.00(-0.46%)
Dec 29, 2005 1.032 1.035 1.023 1.025 536,439 -0.00(-0.23%)
Dec 28, 2005 1.036 1.037 1.025 1.028 710,729 -0.00(-0.09%)
Dec 27, 2005 1.039 1.041 1.027 1.028 765,857 -0.00(-0.23%)
Dec 23, 2005 1.018 1.039 1.018 1.031 499,096 +0.01(+0.75%)
Dec 22, 2005 1.022 1.028 1.004 1.023 1,096,787 +0.01(+1.14%)
Dec 21, 2005 1.020 1.026 1.004 1.012 728,302 -0.01(-0.58%)
Dec 20, 2005 1.011 1.027 1.005 1.018 812,139 +0.01(+1.20%)
Dec 19, 2005 1.023 1.023 1.002 1.005 784,219 -0.02(-1.50%)
Dec 16, 2005 0.9948 1.026 0.9948 1.021 2,104,038 +0.03(+3.37%)
Dec 15, 2005 1.002 1.003 0.9701 0.9875 1,434,087 -0.02(-2.19%)
Dec 14, 2005 0.9931 1.014 0.9758 1.010 1,564,334 -0.02(-1.58%)
Dec 13, 2005 1.031 1.032 1.008 1.026 705,326 +0.00(+0.00%)
Dec 12, 2005 1.044 1.044 1.018 1.026 1,000,983 -0.01(-1.19%)
Dec 09, 2005 1.050 1.051 1.034 1.038 1,154,485 -0.00(-0.45%)
Dec 08, 2005 1.025 1.050 1.025 1.043 1,040,175 +0.01(+1.26%)
Dec 07, 2005 1.046 1.046 1.021 1.030 800,333 -0.00(-0.11%)
Dec 06, 2005 1.020 1.045 1.008 1.031 1,114,038 +0.02(+2.25%)
Dec 05, 2005 0.9904 1.011 0.9795 1.008 953,997 +0.00(+0.41%)
Dec 02, 2005 0.9937 1.008 0.9710 1.004 740,286 +0.01(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.