Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 42.43 43.07 42.41 42.75 1,861,200 +0.61(+1.45%)
Oct 30, 2006 41.98 42.17 41.83 42.14 1,975,600 -0.68(-1.59%)
Oct 27, 2006 42.77 43.10 42.40 42.82 1,861,800 -0.45(-1.04%)
Oct 26, 2006 42.66 43.27 42.38 43.27 2,779,700 +0.03(+0.07%)
Oct 25, 2006 42.39 43.34 42.38 43.24 3,154,300 +0.44(+1.03%)
Oct 24, 2006 42.05 42.90 41.87 42.80 7,603,200 +1.71(+4.16%)
Oct 23, 2006 40.17 41.25 40.10 41.09 2,740,100 +0.77(+1.91%)
Oct 20, 2006 40.15 40.53 40.01 40.32 3,221,600 +0.12(+0.30%)
Oct 19, 2006 39.80 40.26 39.62 40.20 4,584,300 +0.67(+1.69%)
Oct 18, 2006 39.90 39.98 39.24 39.53 3,498,800 +0.69(+1.78%)
Oct 17, 2006 38.81 39.22 38.30 38.84 3,407,800 -0.16(-0.41%)
Oct 16, 2006 38.80 39.25 38.78 39.00 5,213,500 +0.85(+2.23%)
Oct 13, 2006 37.68 38.31 37.62 38.15 2,918,600 +0.25(+0.66%)
Oct 12, 2006 37.50 37.93 37.45 37.90 1,741,700 +0.97(+2.63%)
Oct 11, 2006 37.09 37.31 36.82 36.93 3,016,100 -0.53(-1.41%)
Oct 10, 2006 37.34 37.63 37.16 37.46 4,070,800 +1.04(+2.86%)
Oct 09, 2006 36.41 37.14 36.36 36.42 2,026,200 +0.16(+0.44%)
Oct 06, 2006 35.80 36.27 35.63 36.26 2,427,300 +0.72(+2.03%)
Oct 05, 2006 35.30 35.80 34.76 35.54 3,336,800 +1.00(+2.90%)
Oct 04, 2006 34.10 34.59 33.90 34.54 1,196,600 +0.39(+1.14%)
Oct 03, 2006 34.36 34.56 34.07 34.15 2,092,000 -0.45(-1.30%)
Oct 02, 2006 34.66 35.16 34.40 34.60 1,159,400 -0.14(-0.40%)
Sep 29, 2006 34.87 34.92 34.54 34.74 2,849,600 +0.29(+0.84%)
Sep 28, 2006 34.92 34.94 34.27 34.45 4,025,000 +0.62(+1.83%)
Sep 27, 2006 34.06 34.10 33.44 33.83 2,676,500 +0.63(+1.90%)
Sep 26, 2006 32.70 33.25 32.63 33.20 1,230,900 +0.90(+2.79%)
Sep 25, 2006 32.84 32.87 31.70 32.30 2,245,000 -1.02(-3.06%)
Sep 22, 2006 33.66 33.66 33.02 33.32 1,687,700 -0.41(-1.22%)
Sep 21, 2006 34.07 34.14 33.46 33.73 2,331,900 -0.22(-0.65%)
Sep 20, 2006 34.06 34.18 33.73 33.95 1,121,900 +0.06(+0.18%)
Sep 19, 2006 34.26 34.26 33.51 33.89 1,425,700 -0.34(-0.99%)
Sep 18, 2006 34.03 34.55 33.88 34.23 1,196,200 +0.50(+1.48%)
Sep 15, 2006 33.80 34.03 33.15 33.73 2,044,200 -0.20(-0.59%)
Sep 14, 2006 34.09 34.23 33.65 33.93 1,846,600 +0.43(+1.28%)
Sep 13, 2006 33.10 33.65 33.05 33.50 2,014,700 +0.61(+1.85%)
Sep 12, 2006 32.76 33.10 32.42 32.89 1,825,300 +0.64(+1.98%)
Sep 11, 2006 33.65 33.65 31.99 32.25 3,816,000 -1.38(-4.10%)
Sep 08, 2006 33.67 33.86 33.37 33.63 1,410,700 +0.13(+0.39%)
Sep 07, 2006 33.89 33.91 33.24 33.50 1,556,400 -0.41(-1.21%)
Sep 06, 2006 34.40 34.41 33.70 33.91 1,391,100 -0.84(-2.42%)
Sep 05, 2006 34.53 35.09 34.39 34.75 1,231,800 +0.15(+0.43%)
Sep 01, 2006 34.31 34.94 34.21 34.60 1,540,600 +0.35(+1.02%)
Aug 31, 2006 33.45 34.36 33.16 34.25 2,097,300 +0.70(+2.09%)
Aug 30, 2006 33.47 33.60 33.21 33.55 1,934,900 +0.47(+1.42%)
Aug 29, 2006 33.54 33.54 32.67 33.08 2,272,600 -0.54(-1.61%)
Aug 28, 2006 33.88 34.00 33.51 33.62 2,468,500 -0.14(-0.41%)
Aug 25, 2006 33.85 33.93 33.51 33.76 1,029,400 +0.26(+0.78%)
Aug 24, 2006 33.49 33.82 33.28 33.50 2,845,400 +0.88(+2.70%)
Aug 23, 2006 33.16 33.27 32.28 32.62 2,788,100 +0.35(+1.08%)
Aug 22, 2006 32.15 32.45 31.94 32.27 1,016,600 +0.20(+0.62%)
Aug 21, 2006 32.50 32.55 31.86 32.07 1,503,200 -0.03(-0.09%)
Aug 18, 2006 32.08 32.31 31.74 32.10 764,600 -0.20(-0.62%)
Aug 17, 2006 32.90 32.94 32.15 32.30 2,583,500 -0.40(-1.22%)
Aug 16, 2006 32.10 32.70 32.09 32.70 1,864,400 +0.82(+2.57%)
Aug 15, 2006 31.70 31.89 31.37 31.88 2,139,500 +0.74(+2.38%)
Aug 14, 2006 31.73 31.73 31.01 31.14 2,327,200 +0.01(+0.03%)
Aug 11, 2006 31.83 31.87 30.55 31.13 2,435,800 -1.06(-3.29%)
Aug 10, 2006 32.20 32.20 31.66 32.19 2,403,700 -0.21(-0.65%)
Aug 09, 2006 32.47 32.70 32.28 32.40 3,475,300 -0.30(-0.92%)
Aug 08, 2006 32.82 33.00 32.47 32.70 2,233,700 -0.55(-1.65%)
Aug 07, 2006 33.40 33.50 33.08 33.25 897,600 -0.05(-0.15%)
Aug 04, 2006 34.38 34.47 33.14 33.30 2,144,100 -0.80(-2.35%)
Aug 03, 2006 34.60 34.60 33.80 34.10 2,098,600 -0.41(-1.19%)
Aug 02, 2006 34.20 34.86 33.83 34.51 2,663,500 +0.17(+0.50%)
Aug 01, 2006 34.56 34.69 34.26 34.34 2,648,600 +0.13(+0.38%)
Jul 31, 2006 33.50 34.21 33.39 34.21 6,418,600 +0.55(+1.63%)
Jul 28, 2006 33.42 33.67 33.07 33.66 2,798,200 +0.65(+1.97%)
Jul 27, 2006 33.30 33.74 32.92 33.01 2,101,000 -0.24(-0.72%)
Jul 26, 2006 33.30 33.34 32.59 33.25 3,496,100 +1.20(+3.74%)
Jul 25, 2006 32.11 32.23 31.55 32.05 2,664,200 -0.10(-0.31%)
Jul 24, 2006 32.09 32.38 31.04 32.15 3,971,600 -0.29(-0.89%)
Jul 21, 2006 32.76 32.84 31.81 32.44 5,558,000 +0.14(+0.43%)
Jul 20, 2006 33.55 34.14 31.96 32.30 3,994,900 -0.87(-2.62%)
Jul 19, 2006 32.00 33.26 31.75 33.17 4,012,700 +1.99(+6.38%)
Jul 18, 2006 31.00 31.20 30.55 31.18 3,127,600 +0.73(+2.40%)
Jul 17, 2006 31.37 31.67 30.10 30.45 2,187,200 -1.25(-3.94%)
Jul 14, 2006 32.40 32.65 30.51 31.70 4,520,500 +0.20(+0.63%)
Jul 13, 2006 31.90 33.00 31.00 31.50 10,677,200 +0.75(+2.44%)
Jul 12, 2006 30.45 30.94 30.26 30.75 5,387,400 +1.34(+4.56%)
Jul 11, 2006 29.15 29.51 28.45 29.41 2,013,000 +0.65(+2.26%)
Jul 10, 2006 29.30 29.46 28.74 28.76 2,553,600 -0.68(-2.31%)
Jul 07, 2006 29.70 29.76 28.96 29.44 4,907,500 +0.80(+2.79%)
Jul 06, 2006 28.29 28.80 27.84 28.64 6,005,800 +0.35(+1.24%)
Jul 05, 2006 28.45 28.51 27.79 28.29 9,352,700 -1.60(-5.35%)
Jul 03, 2006 30.50 30.50 29.81 29.89 3,873,700 -0.62(-2.03%)
Jun 30, 2006 30.90 31.32 30.33 30.51 5,967,700 -1.81(-5.60%)
Jun 29, 2006 30.25 32.33 29.82 32.32 6,131,800 +2.14(+7.09%)
Jun 28, 2006 29.46 30.44 29.40 30.18 5,485,900 +0.23(+0.77%)
Jun 27, 2006 30.50 30.69 29.66 29.95 5,296,900 -1.45(-4.62%)
Jun 26, 2006 29.75 31.69 29.70 31.40 9,467,000 -0.77(-2.39%)
Jun 23, 2006 32.50 32.50 31.23 32.17 4,881,600 +0.72(+2.29%)
Jun 22, 2006 33.46 33.46 31.34 31.45 1,635,700 -1.60(-4.84%)
Jun 21, 2006 32.22 33.53 32.22 33.05 3,415,700 +0.20(+0.61%)
Jun 20, 2006 31.35 32.85 31.34 32.85 3,043,100 +1.32(+4.19%)
Jun 19, 2006 31.38 32.10 31.02 31.53 2,483,900 +0.13(+0.41%)
Jun 16, 2006 31.50 31.67 30.52 31.40 2,209,000 -1.35(-4.12%)
Jun 15, 2006 30.50 32.78 30.50 32.75 2,149,800 +2.69(+8.95%)
Jun 14, 2006 29.22 30.64 29.13 30.06 1,707,500 +0.33(+1.11%)
Jun 13, 2006 29.07 30.08 28.65 29.73 1,893,400 +0.67(+2.31%)
Jun 12, 2006 30.50 30.59 28.91 29.06 885,500 -1.54(-5.03%)
Jun 09, 2006 30.67 31.94 30.19 30.60 2,467,800 +0.20(+0.66%)
Jun 08, 2006 30.92 30.92 28.80 30.40 2,629,100 -0.79(-2.53%)
Jun 07, 2006 31.60 32.03 31.01 31.19 964,800 -0.51(-1.61%)
Jun 06, 2006 32.25 32.26 31.50 31.70 1,063,200 -0.55(-1.71%)
Jun 05, 2006 34.06 34.06 31.74 32.25 907,100 -1.94(-5.67%)
Jun 02, 2006 34.39 34.74 33.20 34.19 1,684,600 +0.39(+1.15%)
Jun 01, 2006 32.90 34.19 32.80 33.80 1,875,500 +0.82(+2.49%)
May 31, 2006 32.90 33.27 32.22 32.98 1,096,000 +0.53(+1.63%)
May 30, 2006 33.25 33.50 32.11 32.45 2,125,300 -1.26(-3.74%)
May 26, 2006 32.06 33.72 31.26 33.71 4,498,700 +1.40(+4.33%)
May 25, 2006 30.99 34.98 30.60 32.31 10,819,500 +2.76(+9.34%)
May 24, 2006 30.78 30.81 28.95 29.55 3,538,700 -1.25(-4.06%)
May 23, 2006 31.49 31.54 30.71 30.80 4,477,700 +0.36(+1.18%)
May 22, 2006 32.00 32.00 30.02 30.44 5,950,000 -2.66(-8.04%)
May 19, 2006 33.60 33.60 32.10 33.10 7,879,200 -1.06(-3.10%)
May 18, 2006 35.30 35.53 33.75 34.16 2,297,500 -0.52(-1.50%)
May 17, 2006 36.20 36.75 34.54 34.68 2,360,000 -0.95(-2.67%)
May 16, 2006 36.95 36.96 35.17 35.63 2,667,700 -1.38(-3.73%)
May 15, 2006 38.00 38.01 35.51 37.01 2,086,400 -1.11(-2.91%)
May 12, 2006 40.65 40.89 37.81 38.12 3,220,000 -1.13(-2.88%)
May 11, 2006 41.70 41.75 39.09 39.25 1,322,200 -2.24(-5.40%)
May 10, 2006 41.29 42.00 41.10 41.49 944,300 +0.19(+0.46%)
May 09, 2006 42.57 42.81 41.22 41.30 1,354,300 -0.98(-2.32%)
May 08, 2006 40.70 42.57 40.45 42.28 1,598,200 +2.07(+5.15%)
May 05, 2006 40.20 40.63 40.05 40.21 1,056,500 +0.26(+0.65%)
May 04, 2006 38.40 40.10 38.21 39.95 1,459,100 +1.64(+4.28%)
May 03, 2006 38.15 38.34 37.75 38.31 1,458,100 -0.01(-0.03%)
May 02, 2006 38.40 38.50 38.16 38.32 768,700 +0.47(+1.24%)
May 01, 2006 37.75 38.48 37.50 37.85 470,000 +0.36(+0.96%)
Apr 28, 2006 36.80 37.53 36.52 37.49 567,100 +1.11(+3.05%)
Apr 27, 2006 37.40 37.68 36.00 36.38 2,409,200 -2.05(-5.33%)
Apr 26, 2006 38.30 38.68 38.06 38.43 650,400 +0.54(+1.43%)
Apr 25, 2006 38.40 38.60 37.85 37.89 575,800 -0.05(-0.13%)
Apr 24, 2006 39.00 39.01 37.81 37.94 574,100 -0.61(-1.58%)
Apr 21, 2006 38.55 39.23 38.21 38.55 812,200 +0.70(+1.85%)
Apr 20, 2006 39.51 39.57 37.79 37.85 1,162,100 -1.41(-3.59%)
Apr 19, 2006 39.50 39.57 39.01 39.26 738,600 -0.51(-1.28%)
Apr 18, 2006 38.45 40.14 38.44 39.77 1,575,400 +1.93(+5.10%)
Apr 17, 2006 38.10 38.48 37.77 37.84 466,600 +0.22(+0.58%)
Apr 13, 2006 37.51 38.06 37.16 37.62 486,400 +0.11(+0.29%)
Apr 12, 2006 37.20 37.60 36.87 37.51 403,200 +0.45(+1.21%)
Apr 11, 2006 38.10 38.20 36.70 37.06 438,400 -0.66(-1.75%)
Apr 10, 2006 38.65 38.69 37.61 37.72 1,087,300 -1.02(-2.63%)
Apr 07, 2006 38.27 38.74 37.40 38.74 1,847,400 +0.74(+1.95%)
Apr 06, 2006 38.30 38.45 37.61 38.00 628,200 -0.12(-0.31%)
Apr 05, 2006 38.40 38.63 37.85 38.12 1,241,400 -0.39(-1.01%)
Apr 04, 2006 37.74 38.55 37.32 38.51 1,545,800 +0.71(+1.88%)
Apr 03, 2006 38.40 39.38 37.78 37.80 1,282,000 +0.05(+0.13%)
Mar 31, 2006 38.65 38.65 37.58 37.75 757,800 -0.87(-2.25%)
Mar 30, 2006 39.20 39.55 38.42 38.62 928,900 -0.68(-1.73%)
Mar 29, 2006 38.25 39.75 38.05 39.30 1,704,000 +0.62(+1.60%)
Mar 28, 2006 37.99 38.85 37.60 38.68 1,602,500 +0.67(+1.76%)
Mar 27, 2006 37.66 38.43 37.10 38.01 1,537,200 +0.47(+1.25%)
Mar 24, 2006 36.15 37.57 35.90 37.54 1,581,500 +1.77(+4.95%)
Mar 23, 2006 36.20 36.30 35.72 35.77 1,279,200 -0.41(-1.13%)
Mar 22, 2006 35.99 36.59 35.24 36.18 1,295,400 +0.11(+0.30%)
Mar 21, 2006 36.45 36.85 35.75 36.07 2,248,200 -1.45(-3.86%)
Mar 20, 2006 36.44 37.53 36.00 37.52 2,560,900 +0.07(+0.19%)
Mar 17, 2006 35.13 37.90 34.99 37.45 2,902,300 +2.25(+6.39%)
Mar 16, 2006 34.75 35.29 34.41 35.20 1,322,100 +0.68(+1.97%)
Mar 15, 2006 35.00 35.00 34.42 34.52 1,634,700 +0.13(+0.38%)
Mar 14, 2006 34.00 34.92 33.38 34.39 2,217,100 +0.64(+1.90%)
Mar 13, 2006 33.70 33.84 33.10 33.75 511,800 +0.03(+0.09%)
Mar 10, 2006 33.01 34.11 32.40 33.72 1,423,000 +1.07(+3.28%)
Mar 09, 2006 34.00 34.10 32.65 32.65 1,098,300 -1.16(-3.43%)
Mar 08, 2006 33.05 33.95 32.55 33.81 874,900 +0.31(+0.93%)
Mar 07, 2006 34.25 34.25 33.20 33.50 734,300 -1.05(-3.04%)
Mar 06, 2006 36.20 36.20 33.51 34.55 772,100 -0.49(-1.40%)
Mar 03, 2006 35.10 36.33 35.00 35.04 1,318,400 +0.39(+1.13%)
Mar 02, 2006 34.44 35.10 34.25 34.65 1,160,600 +0.70(+2.06%)
Mar 01, 2006 33.85 34.10 33.49 33.95 1,603,000 +0.83(+2.51%)
Feb 28, 2006 33.51 33.59 32.87 33.12 746,800 -0.39(-1.16%)
Feb 27, 2006 33.72 33.80 33.38 33.51 894,600 -0.45(-1.33%)
Feb 24, 2006 33.60 34.07 33.53 33.96 621,400 -0.07(-0.21%)
Feb 23, 2006 33.02 34.28 32.82 34.03 1,648,500 +1.19(+3.62%)
Feb 22, 2006 33.10 33.28 32.62 32.84 924,700 -0.26(-0.79%)
Feb 21, 2006 33.25 33.62 32.95 33.10 703,300 +0.10(+0.30%)
Feb 17, 2006 32.95 33.43 32.80 33.00 1,301,400 -0.17(-0.51%)
Feb 16, 2006 32.44 33.52 31.75 33.17 2,588,400 +0.82(+2.53%)
Feb 15, 2006 34.27 34.57 32.30 32.35 1,837,500 -2.25(-6.50%)
Feb 14, 2006 33.70 35.22 33.70 34.60 1,285,000 +0.90(+2.67%)
Feb 13, 2006 33.43 34.11 33.40 33.70 1,349,800 +0.30(+0.90%)
Feb 10, 2006 33.49 33.50 32.35 33.40 1,150,500 +0.00(+0.00%)
Feb 09, 2006 34.22 34.64 33.00 33.40 2,525,400 -0.93(-2.71%)
Feb 08, 2006 33.62 34.54 32.80 34.33 2,114,300 +0.01(+0.03%)
Feb 07, 2006 36.00 36.36 33.25 34.32 2,605,300 -1.33(-3.73%)
Feb 06, 2006 35.60 36.20 35.50 35.65 1,831,500 +0.27(+0.76%)
Feb 03, 2006 35.15 36.40 35.09 35.38 2,298,000 +0.11(+0.31%)
Feb 02, 2006 35.50 35.90 34.55 35.27 1,792,300 -0.63(-1.75%)
Feb 01, 2006 36.00 36.35 35.61 35.90 2,154,200 -0.30(-0.83%)
Jan 31, 2006 35.45 36.55 34.83 36.20 2,867,500 +0.50(+1.40%)
Jan 30, 2006 36.00 36.34 35.59 35.70 5,679,200 +1.44(+4.20%)
Jan 27, 2006 33.51 35.01 33.37 34.26 7,141,400 +1.96(+6.07%)
Jan 26, 2006 31.14 32.53 31.08 32.30 1,912,000 +1.41(+4.56%)
Jan 25, 2006 30.85 32.05 30.82 30.89 2,968,600 +0.46(+1.51%)
Jan 24, 2006 29.89 30.57 29.64 30.43 2,748,000 +1.19(+4.07%)
Jan 23, 2006 28.63 29.37 28.52 29.24 759,300 +0.72(+2.52%)
Jan 20, 2006 28.84 29.06 28.40 28.52 491,000 -0.30(-1.04%)
Jan 19, 2006 28.30 29.07 28.15 28.82 1,914,500 +0.90(+3.22%)
Jan 18, 2006 28.20 28.31 27.87 27.92 546,400 -0.60(-2.10%)
Jan 17, 2006 28.15 28.73 28.04 28.52 743,400 +0.49(+1.75%)
Jan 13, 2006 28.25 28.27 27.96 28.03 828,900 -0.15(-0.53%)
Jan 12, 2006 28.70 28.70 27.98 28.18 780,200 -0.52(-1.81%)
Jan 11, 2006 28.50 28.80 28.50 28.70 995,500 +0.35(+1.23%)
Jan 10, 2006 28.10 28.69 27.83 28.35 1,303,800 +0.10(+0.35%)
Jan 09, 2006 27.95 28.50 27.70 28.25 1,363,100 +0.59(+2.13%)
Jan 06, 2006 27.00 27.66 26.83 27.66 993,100 +0.91(+3.40%)
Jan 05, 2006 27.00 27.03 26.38 26.75 734,200 -0.47(-1.73%)
Jan 04, 2006 27.20 27.29 26.94 27.22 667,200 +0.39(+1.45%)
Jan 03, 2006 27.25 27.43 26.72 26.83 1,104,600 +0.50(+1.90%)
Dec 30, 2005 26.20 26.45 26.16 26.33 469,000 -0.32(-1.20%)
Dec 29, 2005 25.91 26.77 25.60 26.65 685,700 +0.85(+3.29%)
Dec 28, 2005 25.85 26.02 25.77 25.80 538,000 -0.05(-0.19%)
Dec 27, 2005 26.25 26.25 25.75 25.85 478,700 -0.24(-0.92%)
Dec 23, 2005 26.15 26.25 25.95 26.09 389,200 -0.07(-0.27%)
Dec 22, 2005 26.24 26.26 25.80 26.16 613,200 +0.26(+1.00%)
Dec 21, 2005 25.74 26.38 25.72 25.90 680,700 +0.29(+1.13%)
Dec 20, 2005 25.90 26.16 25.46 25.61 489,000 -0.24(-0.93%)
Dec 19, 2005 26.26 26.45 25.80 25.85 585,500 -0.41(-1.56%)
Dec 16, 2005 26.25 26.69 26.23 26.26 447,500 +0.25(+0.96%)
Dec 15, 2005 26.90 26.90 25.98 26.01 955,800 -0.89(-3.31%)
Dec 14, 2005 26.53 26.97 26.45 26.90 809,200 +0.44(+1.66%)
Dec 13, 2005 27.35 27.37 26.27 26.46 1,530,900 -0.98(-3.57%)
Dec 12, 2005 27.90 27.96 27.16 27.44 932,600 -0.22(-0.80%)
Dec 09, 2005 28.14 28.14 27.60 27.66 507,200 -0.16(-0.58%)
Dec 08, 2005 28.20 28.25 27.75 27.82 841,400 -0.59(-2.08%)
Dec 07, 2005 28.52 28.57 28.14 28.41 858,900 +0.14(+0.50%)
Dec 06, 2005 28.70 28.70 28.02 28.27 787,600 +0.11(+0.39%)
Dec 05, 2005 28.25 28.50 28.13 28.16 938,300 +0.36(+1.29%)
Dec 02, 2005 28.50 28.50 27.70 27.80 2,021,000 -0.66(-2.32%)
Dec 01, 2005 27.59 28.73 27.78 28.46 2,235,700 +0.87(+3.15%)
Nov 30, 2005 27.45 27.69 27.31 27.59 901,300 +0.29(+1.06%)
Nov 29, 2005 26.99 28.00 27.29 27.30 1,367,400 +0.32(+1.19%)
Nov 28, 2005 27.60 27.62 26.87 26.98 897,000 -0.21(-0.77%)
Nov 25, 2005 27.60 27.90 27.00 27.19 305,100 -0.27(-0.98%)
Nov 23, 2005 27.95 28.12 27.22 27.46 1,274,300 +0.13(+0.48%)
Nov 22, 2005 27.98 27.98 26.91 27.33 1,529,300 -0.53(-1.90%)
Nov 21, 2005 26.85 28.00 26.83 27.86 2,308,600 +1.22(+4.58%)
Nov 18, 2005 26.70 26.88 26.40 26.64 773,300 -0.09(-0.34%)
Nov 17, 2005 26.60 26.85 26.27 26.73 1,140,800 +0.22(+0.83%)
Nov 16, 2005 26.75 26.81 26.35 26.51 1,112,900 -0.01(-0.04%)
Nov 15, 2005 26.39 26.99 26.13 26.52 2,248,800 +0.09(+0.34%)
Nov 14, 2005 26.32 26.43 25.90 26.43 2,943,300 +0.11(+0.42%)
Nov 11, 2005 24.98 26.48 24.86 26.32 1,311,600 +1.62(+6.56%)
Nov 10, 2005 24.55 24.70 24.00 24.70 1,076,400 +0.54(+2.24%)
Nov 09, 2005 25.20 25.20 24.07 24.16 1,357,200 -0.86(-3.44%)
Nov 08, 2005 25.40 25.40 24.80 25.02 618,500 -0.24(-0.95%)
Nov 07, 2005 25.79 25.90 25.20 25.26 586,400 -0.40(-1.56%)
Nov 04, 2005 26.15 26.15 25.20 25.66 617,600 -0.49(-1.87%)
Nov 03, 2005 26.01 26.40 25.87 26.15 1,138,900 -0.11(-0.42%)
Nov 02, 2005 26.00 26.33 25.94 26.26 969,100 +0.26(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.