Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 13.96 14.15 13.93 14.15 689,866 +0.37(+2.67%)
Jan 30, 2006 13.67 13.78 13.67 13.78 279,054 -0.00(-0.02%)
Jan 27, 2006 13.74 13.81 13.72 13.78 95,823 -0.16(-1.17%)
Jan 26, 2006 13.96 13.98 13.92 13.95 79,637 -0.13(-0.94%)
Jan 25, 2006 14.02 14.10 13.92 14.08 115,571 +0.13(+0.91%)
Jan 24, 2006 13.93 13.97 13.87 13.95 106,830 -0.00(-0.02%)
Jan 23, 2006 13.96 13.99 13.89 13.96 205,567 +0.06(+0.47%)
Jan 20, 2006 13.85 13.92 13.81 13.89 200,711 +0.10(+0.72%)
Jan 19, 2006 13.87 13.89 13.44 13.79 486,240 +0.14(+1.00%)
Jan 18, 2006 13.73 13.80 13.61 13.66 218,193 -0.03(-0.20%)
Jan 17, 2006 13.57 13.74 13.54 13.68 226,286 -0.15(-1.05%)
Jan 13, 2006 13.78 13.83 13.72 13.83 338,944 +0.27(+2.03%)
Jan 12, 2006 13.50 13.62 13.50 13.55 162,511 -0.35(-2.51%)
Jan 11, 2006 13.79 13.95 13.72 13.90 213,984 -0.09(-0.64%)
Jan 10, 2006 13.96 14.01 13.95 13.99 168,986 -0.03(-0.24%)
Jan 09, 2006 14.05 14.05 13.93 14.03 145,354 -0.06(-0.42%)
Jan 06, 2006 13.99 14.10 13.98 14.09 101,974 +0.17(+1.24%)
Jan 05, 2006 14.01 14.01 13.90 13.91 157,332 -0.20(-1.44%)
Jan 04, 2006 14.09 14.13 14.05 14.12 198,769 -0.07(-0.50%)
Jan 03, 2006 14.05 14.23 14.01 14.19 218,840 +0.27(+1.98%)
Dec 30, 2005 13.96 13.96 13.86 13.91 63,127 -0.02(-0.13%)
Dec 29, 2005 13.89 14.02 13.89 13.93 89,672 +0.00(+0.02%)
Dec 28, 2005 13.89 13.96 13.89 13.93 99,708 +0.16(+1.17%)
Dec 27, 2005 13.81 13.84 13.77 13.77 87,083 -0.07(-0.54%)
Dec 23, 2005 13.75 13.88 13.72 13.84 119,132 -0.11(-0.80%)
Dec 22, 2005 13.88 14.02 13.78 13.95 240,206 -0.02(-0.11%)
Dec 21, 2005 13.97 14.08 13.84 13.97 247,976 -0.06(-0.44%)
Dec 20, 2005 14.09 14.09 13.98 14.03 133,052 -0.11(-0.76%)
Dec 19, 2005 14.23 14.27 14.14 14.14 82,227 -0.02(-0.11%)
Dec 16, 2005 14.14 14.21 13.98 14.15 99,061 +0.00(+0.02%)
Dec 15, 2005 14.13 14.38 14.09 14.15 288,766 +0.06(+0.46%)
Dec 14, 2005 14.07 14.12 14.04 14.09 213,984 +0.06(+0.40%)
Dec 13, 2005 13.98 14.09 13.97 14.03 191,971 +0.01(+0.04%)
Dec 12, 2005 13.93 14.09 13.93 14.02 143,088 +0.15(+1.07%)
Dec 09, 2005 13.75 13.90 13.75 13.88 93,881 +0.05(+0.33%)
Dec 08, 2005 13.85 13.85 13.71 13.83 467,788 -0.10(-0.73%)
Dec 07, 2005 13.95 13.97 13.93 13.93 68,306 -0.04(-0.27%)
Dec 06, 2005 13.88 14.02 13.87 13.97 139,850 +0.10(+0.71%)
Dec 05, 2005 13.82 13.90 13.82 13.87 123,340 +0.20(+1.45%)
Dec 02, 2005 13.54 13.68 13.51 13.67 99,061 +0.10(+0.70%)
Dec 01, 2005 13.53 13.60 13.47 13.58 180,316 +0.08(+0.57%)
Nov 30, 2005 13.62 13.66 13.48 13.50 542,569 -0.13(-0.97%)
Nov 29, 2005 13.65 13.68 13.51 13.63 564,906 +0.02(+0.14%)
Nov 28, 2005 13.36 13.62 13.36 13.61 235,674 +0.13(+0.96%)
Nov 25, 2005 13.49 13.50 13.42 13.48 84,493 -0.51(-3.64%)
Nov 23, 2005 13.98 13.99 13.87 13.99 92,586 -0.01(-0.04%)
Nov 22, 2005 13.85 14.03 13.84 14.00 137,584 -0.01(-0.04%)
Nov 21, 2005 13.94 14.01 13.89 14.01 107,477 -0.02(-0.13%)
Nov 18, 2005 14.01 14.05 13.95 14.02 70,896 +0.04(+0.29%)
Nov 17, 2005 13.96 14.01 13.87 13.98 101,650 +0.00(+0.00%)
Nov 16, 2005 13.97 13.98 13.89 13.98 103,916 -0.29(-2.06%)
Nov 15, 2005 14.22 14.34 14.22 14.28 69,601 -0.05(-0.37%)
Nov 14, 2005 14.26 14.35 14.22 14.33 129,167 +0.09(+0.63%)
Nov 11, 2005 14.18 14.26 14.18 14.24 47,588 +0.01(+0.07%)
Nov 10, 2005 14.13 14.30 14.10 14.23 177,403 +0.24(+1.70%)
Nov 09, 2005 13.82 14.01 13.82 13.99 127,549 +0.17(+1.25%)
Nov 08, 2005 13.78 13.83 13.72 13.82 142,440 -0.06(-0.40%)
Nov 07, 2005 13.77 13.89 13.77 13.88 110,067 +0.11(+0.79%)
Nov 04, 2005 13.80 13.81 13.68 13.77 52,444 +0.02(+0.11%)
Nov 03, 2005 13.68 13.83 13.68 13.75 118,161 +0.10(+0.75%)
Nov 02, 2005 13.48 13.68 13.45 13.65 132,081 +0.15(+1.12%)
Nov 01, 2005 13.55 13.60 13.41 13.50 133,376 -0.11(-0.84%)
Oct 31, 2005 13.60 13.67 13.58 13.61 218,840 +0.13(+0.99%)
Oct 28, 2005 13.42 13.50 13.42 13.48 77,371 +0.28(+2.15%)
Oct 27, 2005 13.26 13.32 13.19 13.20 173,518 +0.19(+1.42%)
Oct 26, 2005 13.07 13.14 12.99 13.01 154,094 -0.11(-0.87%)
Oct 25, 2005 13.07 13.14 13.04 13.13 69,925 +0.09(+0.66%)
Oct 24, 2005 12.92 13.09 12.92 13.04 91,938 +0.17(+1.30%)
Oct 21, 2005 12.95 13.02 12.84 12.87 124,635 +0.11(+0.87%)
Oct 20, 2005 12.76 12.88 12.74 12.76 127,872 -0.12(-0.94%)
Oct 19, 2005 12.83 12.90 12.70 12.88 93,557 +0.06(+0.43%)
Oct 18, 2005 12.67 12.92 12.67 12.83 231,789 +0.12(+0.92%)
Oct 17, 2005 12.52 12.94 12.49 12.71 334,735 +0.01(+0.05%)
Oct 14, 2005 12.48 12.74 12.48 12.70 164,777 +0.23(+1.88%)
Oct 13, 2005 12.43 12.49 12.41 12.47 116,866 -0.04(-0.30%)
Oct 12, 2005 12.58 12.60 12.44 12.50 213,013 -0.22(-1.75%)
Oct 11, 2005 12.73 12.78 12.71 12.73 82,550 +0.03(+0.22%)
Oct 10, 2005 12.79 12.80 12.67 12.70 177,727 -0.43(-3.25%)
Oct 07, 2005 12.79 13.56 12.72 13.13 939,784 +0.25(+1.92%)
Oct 06, 2005 12.96 12.99 12.85 12.88 177,079 -0.12(-0.93%)
Oct 05, 2005 13.05 13.11 12.98 13.00 77,047 -0.02(-0.12%)
Oct 04, 2005 13.05 13.10 13.01 13.01 117,837 -0.01(-0.07%)
Oct 03, 2005 13.11 13.11 12.93 13.02 306,571 -0.06(-0.43%)
Sep 30, 2005 12.96 13.14 12.96 13.08 144,706 +0.05(+0.38%)
Sep 29, 2005 12.87 13.05 12.86 13.03 217,222 -0.00(-0.02%)
Sep 28, 2005 13.00 13.05 12.92 13.03 163,483 +0.06(+0.45%)
Sep 27, 2005 12.92 12.98 12.90 12.97 184,849 -0.28(-2.10%)
Sep 26, 2005 13.28 13.28 13.20 13.25 152,476 -0.21(-1.58%)
Sep 23, 2005 13.46 13.47 13.35 13.46 667,852 +0.21(+1.61%)
Sep 22, 2005 13.16 13.25 13.14 13.25 724,181 +0.03(+0.21%)
Sep 21, 2005 13.25 13.28 13.21 13.22 106,183 -0.02(-0.14%)
Sep 20, 2005 13.28 13.31 13.17 13.24 109,420 -0.11(-0.83%)
Sep 19, 2005 13.35 13.39 13.30 13.35 68,954 -0.03(-0.25%)
Sep 16, 2005 13.33 13.39 13.30 13.39 48,559 +0.12(+0.93%)
Sep 15, 2005 13.24 13.29 13.24 13.26 36,581 +0.03(+0.26%)
Sep 14, 2005 13.20 13.31 13.20 13.23 72,515 +0.19(+1.44%)
Sep 13, 2005 13.07 13.09 13.03 13.04 62,803 -0.02(-0.19%)
Sep 12, 2005 13.07 13.12 13.05 13.07 106,183 -0.14(-1.08%)
Sep 09, 2005 13.05 13.26 13.05 13.21 112,657 +0.19(+1.50%)
Sep 08, 2005 12.93 13.02 12.91 13.01 123,664 +0.08(+0.64%)
Sep 07, 2005 12.86 12.95 12.81 12.93 144,706 -0.07(-0.57%)
Sep 06, 2005 13.05 13.09 12.99 13.00 126,254 +0.01(+0.07%)
Sep 02, 2005 12.86 13.02 12.86 13.00 85,788 +0.15(+1.13%)
Sep 01, 2005 12.73 12.88 12.73 12.85 113,952 +0.30(+2.36%)
Aug 31, 2005 12.38 12.56 12.38 12.55 189,705 +0.24(+1.96%)
Aug 30, 2005 12.37 12.37 12.29 12.31 58,271 -0.06(-0.50%)
Aug 29, 2005 12.36 12.40 12.29 12.37 90,967 +0.01(+0.10%)
Aug 26, 2005 12.43 12.44 12.34 12.36 213,661 -0.14(-1.11%)
Aug 25, 2005 12.42 12.51 12.42 12.50 56,328 +0.14(+1.10%)
Aug 24, 2005 12.39 12.44 12.37 12.37 81,903 -0.10(-0.79%)
Aug 23, 2005 12.33 12.50 12.33 12.46 142,440 +0.17(+1.36%)
Aug 22, 2005 12.30 12.32 12.26 12.30 43,379 +0.02(+0.18%)
Aug 19, 2005 12.23 12.28 12.18 12.28 157,008 -0.04(-0.33%)
Aug 18, 2005 12.19 12.33 12.17 12.32 208,157 +0.04(+0.30%)
Aug 17, 2005 12.27 12.29 12.22 12.28 117,189 -0.13(-1.02%)
Aug 16, 2005 12.36 12.41 12.31 12.41 91,615 -0.02(-0.20%)
Aug 15, 2005 12.41 12.44 12.33 12.43 52,120 -0.02(-0.15%)
Aug 12, 2005 12.39 12.49 12.39 12.45 131,757 -0.10(-0.79%)
Aug 11, 2005 12.57 12.58 12.45 12.55 111,686 -0.06(-0.51%)
Aug 10, 2005 12.50 12.69 12.50 12.61 217,545 +0.09(+0.74%)
Aug 09, 2005 12.47 12.52 12.40 12.52 303,333 +0.04(+0.30%)
Aug 08, 2005 12.44 12.50 12.42 12.48 109,744 +0.04(+0.35%)
Aug 05, 2005 12.51 12.51 12.42 12.44 139,203 -0.16(-1.30%)
Aug 04, 2005 12.55 12.70 12.55 12.60 148,591 +0.05(+0.42%)
Aug 03, 2005 12.49 12.62 12.49 12.55 130,462 +0.07(+0.57%)
Aug 02, 2005 12.49 12.54 12.47 12.48 183,230 +0.12(+0.95%)
Aug 01, 2005 12.47 12.49 12.34 12.36 168,339 +0.02(+0.20%)
Jul 29, 2005 12.29 12.41 12.29 12.34 238,911 +0.42(+3.55%)
Jul 28, 2005 11.86 11.95 11.84 11.91 178,698 +0.33(+2.85%)
Jul 27, 2005 11.72 11.73 11.57 11.58 157,008 +0.06(+0.56%)
Jul 26, 2005 11.48 11.57 11.48 11.52 167,367 -0.15(-1.27%)
Jul 25, 2005 11.49 11.68 11.49 11.67 142,764 +0.32(+2.78%)
Jul 22, 2005 11.36 11.36 11.29 11.35 124,959 -0.11(-0.92%)
Jul 21, 2005 11.43 11.50 11.38 11.46 134,023 +0.03(+0.27%)
Jul 20, 2005 11.35 11.43 11.25 11.43 245,062 +0.08(+0.68%)
Jul 19, 2005 11.26 11.37 11.20 11.35 289,737 -0.26(-2.24%)
Jul 18, 2005 11.57 11.62 11.48 11.61 142,116 -0.05(-0.45%)
Jul 15, 2005 11.64 11.69 11.58 11.66 105,859 -0.03(-0.26%)
Jul 14, 2005 11.73 11.73 11.65 11.69 64,745 -0.07(-0.58%)
Jul 13, 2005 11.69 11.76 11.59 11.76 101,974 -0.17(-1.42%)
Jul 12, 2005 11.88 11.99 11.86 11.93 80,932 +0.10(+0.84%)
Jul 11, 2005 11.78 11.88 11.74 11.83 112,010 +0.01(+0.10%)
Jul 08, 2005 11.75 11.86 11.75 11.82 36,257 +0.10(+0.82%)
Jul 07, 2005 11.71 11.83 11.66 11.72 153,447 -0.14(-1.20%)
Jul 06, 2005 11.82 11.96 11.82 11.86 65,069 +0.05(+0.42%)
Jul 05, 2005 11.81 11.82 11.75 11.82 154,742 -0.25(-2.05%)
Jul 01, 2005 11.95 12.07 11.95 12.06 68,954 +0.07(+0.59%)
Jun 30, 2005 11.99 12.05 11.94 11.99 150,533 +0.06(+0.47%)
Jun 29, 2005 11.83 11.96 11.83 11.94 88,701 -0.07(-0.57%)
Jun 28, 2005 11.99 12.03 11.96 12.00 88,377 +0.06(+0.52%)
Jun 27, 2005 12.03 12.09 11.94 11.94 67,335 +0.00(+0.03%)
Jun 24, 2005 11.99 11.99 11.93 11.94 65,393 -0.06(-0.49%)
Jun 23, 2005 12.08 12.11 11.99 12.00 48,235 -0.13(-1.09%)
Jun 22, 2005 12.06 12.15 12.05 12.13 47,264 +0.02(+0.18%)
Jun 21, 2005 12.03 12.11 12.03 12.11 68,306 +0.04(+0.33%)
Jun 20, 2005 12.11 12.11 11.99 12.07 148,267 -0.12(-0.96%)
Jun 17, 2005 12.21 12.21 12.14 12.19 90,644 +0.01(+0.05%)
Jun 16, 2005 12.15 12.19 12.09 12.18 152,152 -0.27(-2.16%)
Jun 15, 2005 12.41 12.48 12.36 12.45 143,088 +0.22(+1.77%)
Jun 14, 2005 12.24 12.29 12.18 12.23 184,525 -0.08(-0.65%)
Jun 13, 2005 12.21 12.33 12.17 12.31 186,144 -0.01(-0.10%)
Jun 10, 2005 12.28 12.35 12.25 12.33 174,489 -0.18(-1.46%)
Jun 09, 2005 12.35 12.53 12.33 12.51 112,657 +0.30(+2.48%)
Jun 08, 2005 12.33 12.33 12.17 12.20 284,233 -0.16(-1.27%)
Jun 07, 2005 12.28 12.41 12.28 12.36 91,938 +0.09(+0.73%)
Jun 06, 2005 12.24 12.27 12.19 12.27 142,764 +0.14(+1.17%)
Jun 03, 2005 12.09 12.22 12.09 12.13 118,161 +0.08(+0.69%)
Jun 02, 2005 11.95 12.10 11.95 12.05 78,666 +0.11(+0.93%)
Jun 01, 2005 11.82 11.99 11.82 11.94 123,664 +0.14(+1.18%)
May 31, 2005 11.88 11.89 11.77 11.80 190,676 -0.03(-0.29%)
May 27, 2005 11.88 11.88 11.77 11.83 125,930 -0.03(-0.26%)
May 26, 2005 11.82 11.88 11.78 11.86 128,844 +0.05(+0.39%)
May 25, 2005 11.83 11.85 11.78 11.82 139,850 -0.20(-1.65%)
May 24, 2005 11.99 12.01 11.94 12.01 83,198 +0.05(+0.41%)
May 23, 2005 11.86 12.02 11.86 11.96 280,996 -0.05(-0.39%)
May 20, 2005 11.95 12.02 11.89 12.01 78,666 +0.06(+0.52%)
May 19, 2005 11.97 11.99 11.92 11.95 75,105 -0.05(-0.44%)
May 18, 2005 11.85 12.04 11.81 12.00 80,284 +0.18(+1.54%)
May 17, 2005 11.81 11.83 11.69 11.82 107,477 -0.11(-0.91%)
May 16, 2005 11.85 11.94 11.80 11.93 123,016 +0.03(+0.26%)
May 13, 2005 11.88 11.97 11.85 11.90 188,410 -0.03(-0.28%)
May 12, 2005 11.86 12.11 11.86 11.93 548,720 +0.04(+0.31%)
May 11, 2005 11.93 11.95 11.86 11.89 484,298 -0.01(-0.10%)
May 10, 2005 11.85 11.98 11.85 11.90 93,881 +0.09(+0.76%)
May 09, 2005 11.78 11.82 11.73 11.82 57,947 -0.06(-0.52%)
May 06, 2005 11.91 11.98 11.82 11.88 122,693 -0.00(-0.03%)
May 05, 2005 11.94 11.98 11.88 11.88 128,844 +0.11(+0.97%)
May 04, 2005 11.78 11.81 11.64 11.77 137,261 +0.33(+2.86%)
May 03, 2005 11.44 11.48 11.39 11.44 197,474 -0.15(-1.31%)
May 02, 2005 11.52 11.69 11.52 11.59 133,052 -0.04(-0.37%)
Apr 29, 2005 11.57 11.63 11.54 11.63 195,208 +0.06(+0.56%)
Apr 28, 2005 11.51 11.62 11.51 11.57 114,923 +0.03(+0.24%)
Apr 27, 2005 11.46 11.56 11.46 11.54 124,311 +0.15(+1.36%)
Apr 26, 2005 11.46 11.46 11.37 11.39 199,093 -0.21(-1.81%)
Apr 25, 2005 11.49 11.62 11.48 11.60 185,172 +0.20(+1.79%)
Apr 22, 2005 11.38 11.47 11.38 11.39 116,866 +0.05(+0.41%)
Apr 21, 2005 11.41 11.43 11.29 11.35 592,423 +0.19(+1.75%)
Apr 20, 2005 11.09 11.33 11.04 11.15 267,723 +0.03(+0.28%)
Apr 19, 2005 11.03 11.20 11.01 11.12 154,094 +0.03(+0.31%)
Apr 18, 2005 11.09 11.15 11.06 11.09 102,945 -0.04(-0.39%)
Apr 15, 2005 11.14 11.22 11.12 11.13 83,845 -0.15(-1.34%)
Apr 14, 2005 11.27 11.36 11.24 11.28 142,116 -0.10(-0.87%)
Apr 13, 2005 11.29 11.40 11.29 11.38 411,135 +0.11(+1.01%)
Apr 12, 2005 11.21 11.27 11.19 11.27 190,352 -0.05(-0.41%)
Apr 11, 2005 11.16 11.33 11.16 11.31 287,471 +0.23(+2.09%)
Apr 08, 2005 11.08 11.12 11.02 11.08 94,528 -0.03(-0.31%)
Apr 07, 2005 11.10 11.15 11.05 11.11 93,233 -0.08(-0.72%)
Apr 06, 2005 11.17 11.21 11.15 11.19 97,118 +0.04(+0.36%)
Apr 05, 2005 11.05 11.21 11.05 11.15 166,396 +0.39(+3.62%)
Apr 04, 2005 10.74 10.80 10.73 10.77 53,738 -0.05(-0.43%)
Apr 01, 2005 10.97 11.03 10.80 10.81 109,744 -0.09(-0.82%)
Mar 31, 2005 10.92 10.97 10.87 10.90 84,816 -0.05(-0.45%)
Mar 30, 2005 10.80 10.97 10.80 10.95 108,125 +0.14(+1.29%)
Mar 29, 2005 10.77 10.93 10.77 10.81 163,806 +0.01(+0.11%)
Mar 28, 2005 10.72 10.85 10.72 10.80 68,630 -0.04(-0.37%)
Mar 24, 2005 10.79 10.85 10.78 10.84 108,125 +0.05(+0.49%)
Mar 23, 2005 10.84 10.86 10.79 10.79 76,076 -0.14(-1.24%)
Mar 22, 2005 10.93 11.27 10.90 10.92 146,649 +0.04(+0.37%)
Mar 21, 2005 10.98 10.99 10.84 10.88 149,562 -0.08(-0.70%)
Mar 18, 2005 11.01 11.01 10.93 10.96 179,022 -0.11(-0.98%)
Mar 17, 2005 11.01 11.11 11.01 11.07 92,262 +0.02(+0.20%)
Mar 16, 2005 10.99 11.09 10.97 11.05 57,623 +0.01(+0.11%)
Mar 15, 2005 11.05 11.07 11.01 11.03 118,484 +0.02(+0.14%)
Mar 14, 2005 11.03 11.04 10.96 11.02 130,462 -0.08(-0.70%)
Mar 11, 2005 11.12 11.14 11.09 11.10 49,530 -0.02(-0.22%)
Mar 10, 2005 11.09 11.13 11.05 11.12 111,686 -0.00(-0.03%)
Mar 09, 2005 11.10 11.18 11.06 11.12 153,771 -0.46(-3.95%)
Mar 08, 2005 11.50 11.63 11.50 11.58 191,647 +0.09(+0.75%)
Mar 07, 2005 11.44 11.51 11.40 11.49 168,339 -0.06(-0.56%)
Mar 04, 2005 11.43 11.74 11.39 11.56 236,322 +0.02(+0.13%)
Mar 03, 2005 11.46 11.55 11.44 11.54 114,923 +0.02(+0.19%)
Mar 02, 2005 11.54 11.61 11.48 11.52 152,152 -0.10(-0.88%)
Mar 01, 2005 11.57 11.71 11.53 11.62 107,154 +0.26(+2.31%)
Feb 28, 2005 11.34 11.43 11.27 11.36 86,111 -0.10(-0.86%)
Feb 25, 2005 11.24 11.46 11.24 11.46 125,930 +0.06(+0.54%)
Feb 24, 2005 11.28 11.42 11.28 11.40 124,959 +0.12(+1.10%)
Feb 23, 2005 11.13 11.29 11.13 11.27 98,089 +0.14(+1.22%)
Feb 22, 2005 11.20 11.27 11.10 11.14 287,471 -0.31(-2.72%)
Feb 18, 2005 11.40 11.45 11.37 11.45 51,149 -0.01(-0.08%)
Feb 17, 2005 11.36 11.49 11.36 11.46 80,932 +0.02(+0.19%)
Feb 16, 2005 11.45 11.46 11.38 11.44 88,701 -0.04(-0.38%)
Feb 15, 2005 11.37 11.52 11.37 11.48 134,671 -0.12(-1.01%)
Feb 14, 2005 11.54 11.66 11.53 11.60 91,615 +0.26(+2.26%)
Feb 11, 2005 11.34 11.43 11.33 11.34 111,038 +0.02(+0.19%)
Feb 10, 2005 11.27 11.33 11.27 11.32 86,435 +0.10(+0.85%)
Feb 09, 2005 11.23 11.27 11.18 11.23 88,377 -0.14(-1.20%)
Feb 08, 2005 11.34 11.40 11.30 11.36 162,188 +0.08(+0.74%)
Feb 07, 2005 11.16 11.28 11.13 11.28 231,142 +0.11(+1.00%)
Feb 04, 2005 10.97 11.21 10.89 11.17 491,744 +0.23(+2.12%)
Feb 03, 2005 10.87 10.94 10.83 10.94 60,537 +0.01(+0.09%)
Feb 02, 2005 10.89 10.94 10.85 10.93 69,925 +0.18(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.