Indicators

Kinross Gold Corporation (NY: KGC )

7.530 +0.430 (+6.06%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	8.881	9.376	8.874	9.062	4,039,644	+0.26(+2.94%)
Jan 30, 2006	8.630	8.874	8.575	8.803	1,938,194	+0.28(+3.32%)
Jan 27, 2006	8.512	8.630	8.387	8.520	1,733,168	+0.00(+0.00%)
Jan 26, 2006	8.277	8.544	8.206	8.520	2,481,703	+0.20(+2.36%)
Jan 25, 2006	8.340	8.497	8.214	8.324	1,868,536	+0.10(+1.24%)
Jan 24, 2006	8.292	8.316	8.073	8.222	1,831,733	-0.09(-1.13%)
Jan 23, 2006	8.340	8.363	8.112	8.316	2,218,353	+0.02(+0.19%)
Jan 20, 2006	8.387	8.434	8.104	8.300	3,414,889	+0.09(+1.05%)
Jan 19, 2006	8.018	8.324	8.018	8.214	2,499,277	+0.36(+4.60%)
Jan 18, 2006	8.010	8.088	7.774	7.853	3,163,891	-0.34(-4.12%)
Jan 17, 2006	8.159	8.387	8.096	8.190	2,868,832	+0.05(+0.68%)
Jan 13, 2006	7.923	8.182	7.923	8.135	2,268,272	+0.19(+2.37%)
Jan 12, 2006	7.970	8.065	7.751	7.947	2,242,676	-0.02(-0.20%)
Jan 11, 2006	8.049	8.073	7.915	7.963	2,863,102	+0.12(+1.50%)
Jan 10, 2006	7.813	7.970	7.617	7.845	2,335,765	-0.12(-1.48%)
Jan 09, 2006	7.970	8.190	7.923	7.963	2,859,281	-0.06(-0.78%)
Jan 06, 2006	7.813	8.128	7.813	8.025	2,891,754	+0.35(+4.50%)
Jan 05, 2006	7.586	7.758	7.507	7.680	2,085,405	-0.12(-1.51%)
Jan 04, 2006	7.735	7.884	7.641	7.798	3,756,683	+0.03(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.