Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcelor Mittal (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 24.15 24.20 23.41 23.74 362,600 -0.21(-0.88%)
Jun 29, 2005 24.00 24.08 23.66 23.95 397,600 +0.38(+1.61%)
Jun 28, 2005 23.50 23.68 23.05 23.57 602,100 +1.02(+4.52%)
Jun 27, 2005 22.25 22.61 22.16 22.55 332,800 +0.30(+1.35%)
Jun 24, 2005 23.25 23.36 22.11 22.25 1,214,000 -1.00(-4.30%)
Jun 23, 2005 24.09 24.10 22.90 23.25 847,000 -0.84(-3.49%)
Jun 22, 2005 24.68 24.88 24.09 24.09 496,900 -0.59(-2.39%)
Jun 21, 2005 25.14 25.15 24.55 24.68 1,025,400 -0.71(-2.80%)
Jun 20, 2005 26.00 26.05 25.37 25.39 371,300 -0.71(-2.72%)
Jun 17, 2005 26.00 26.39 26.00 26.10 626,400 +0.30(+1.16%)
Jun 16, 2005 25.02 25.95 25.02 25.80 904,400 +0.71(+2.83%)
Jun 15, 2005 24.52 25.20 24.50 25.09 550,600 +0.79(+3.25%)
Jun 14, 2005 24.18 24.43 24.11 24.30 754,900 +0.39(+1.63%)
Jun 13, 2005 24.35 24.64 23.53 23.91 1,136,000 +0.01(+0.04%)
Jun 10, 2005 24.92 25.27 23.83 23.90 1,754,700 -1.02(-4.09%)
Jun 09, 2005 24.91 25.10 24.80 24.92 621,200 -0.14(-0.56%)
Jun 08, 2005 25.19 25.35 24.80 25.06 448,600 +0.05(+0.20%)
Jun 07, 2005 25.18 25.20 24.75 25.01 383,900 +0.20(+0.81%)
Jun 06, 2005 25.40 25.40 24.64 24.81 367,900 -0.30(-1.19%)
Jun 03, 2005 25.15 25.75 25.06 25.11 353,200 -0.13(-0.52%)
Jun 02, 2005 24.92 25.60 24.73 25.24 455,400 +0.13(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.