Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 27.45 27.69 27.31 27.59 901,300 +0.29(+1.06%)
Nov 29, 2005 26.99 28.00 27.29 27.30 1,367,400 +0.32(+1.19%)
Nov 28, 2005 27.60 27.62 26.87 26.98 897,000 -0.21(-0.77%)
Nov 25, 2005 27.60 27.90 27.00 27.19 305,100 -0.27(-0.98%)
Nov 23, 2005 27.95 28.12 27.22 27.46 1,274,300 +0.13(+0.48%)
Nov 22, 2005 27.98 27.98 26.91 27.33 1,529,300 -0.53(-1.90%)
Nov 21, 2005 26.85 28.00 26.83 27.86 2,308,600 +1.22(+4.58%)
Nov 18, 2005 26.70 26.88 26.40 26.64 773,300 -0.09(-0.34%)
Nov 17, 2005 26.60 26.85 26.27 26.73 1,140,800 +0.22(+0.83%)
Nov 16, 2005 26.75 26.81 26.35 26.51 1,112,900 -0.01(-0.04%)
Nov 15, 2005 26.39 26.99 26.13 26.52 2,248,800 +0.09(+0.34%)
Nov 14, 2005 26.32 26.43 25.90 26.43 2,943,300 +0.11(+0.42%)
Nov 11, 2005 24.98 26.48 24.86 26.32 1,311,600 +1.62(+6.56%)
Nov 10, 2005 24.55 24.70 24.00 24.70 1,076,400 +0.54(+2.24%)
Nov 09, 2005 25.20 25.20 24.07 24.16 1,357,200 -0.86(-3.44%)
Nov 08, 2005 25.40 25.40 24.80 25.02 618,500 -0.24(-0.95%)
Nov 07, 2005 25.79 25.90 25.20 25.26 586,400 -0.40(-1.56%)
Nov 04, 2005 26.15 26.15 25.20 25.66 617,600 -0.49(-1.87%)
Nov 03, 2005 26.01 26.40 25.87 26.15 1,138,900 -0.11(-0.42%)
Nov 02, 2005 26.00 26.33 25.94 26.26 969,100 +0.26(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.