Indicators

Kinross Gold Corporation (NY: KGC )

6.770 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	4.484	4.492	4.335	4.366	1,152,092	-0.11(-2.46%)
Jul 28, 2005	4.531	4.547	4.405	4.476	1,312,547	-0.06(-1.38%)
Jul 27, 2005	4.570	4.594	4.515	4.539	1,014,431	-0.07(-1.53%)
Jul 26, 2005	4.712	4.712	4.547	4.610	1,326,555	-0.13(-2.81%)
Jul 25, 2005	4.814	4.829	4.743	4.743	584,132	-0.05(-1.15%)
Jul 22, 2005	4.924	4.931	4.759	4.798	883,393	-0.13(-2.71%)
Jul 21, 2005	4.892	5.010	4.869	4.931	1,555,649	+0.16(+3.29%)
Jul 20, 2005	4.719	4.822	4.712	4.774	840,351	+0.12(+2.53%)
Jul 19, 2005	4.649	4.712	4.625	4.657	638,381	+0.00(+0.00%)
Jul 18, 2005	4.751	4.822	4.657	4.657	830,036	-0.13(-2.79%)
Jul 15, 2005	4.782	4.790	4.719	4.790	699,507	-0.02(-0.33%)
Jul 14, 2005	4.979	5.018	4.806	4.806	1,697,766	-0.21(-4.23%)
Jul 13, 2005	4.931	5.041	4.877	5.018	768,146	+0.05(+0.95%)
Jul 12, 2005	5.065	5.065	4.939	4.971	637,744	-0.01(-0.16%)
Jul 11, 2005	4.814	5.018	4.806	4.979	1,088,037	+0.16(+3.43%)
Jul 08, 2005	4.822	4.916	4.774	4.814	875,116	-0.01(-0.16%)
Jul 07, 2005	4.790	4.845	4.767	4.822	2,106,162	+0.16(+3.54%)
Jul 06, 2005	4.578	4.743	4.578	4.657	1,276,890	+0.09(+1.89%)
Jul 05, 2005	4.594	4.617	4.531	4.570	1,304,014	-0.22(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.