Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LKQ Corp (NQ: LKQ )

44.32 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 0.7998 0.8099 0.7954 0.8058 520,342 +0.00(+0.00%)
Jun 29, 2005 0.8078 0.8099 0.8019 0.8058 794,315 -0.00(-0.29%)
Jun 28, 2005 0.7948 0.8087 0.7850 0.8081 606,458 +0.01(+1.57%)
Jun 27, 2005 0.7909 0.8001 0.7666 0.7957 787,239 +0.00(+0.37%)
Jun 24, 2005 0.7802 0.8087 0.7657 0.7927 2,744,552 +0.02(+2.10%)
Jun 23, 2005 0.8200 0.8200 0.7509 0.7764 1,050,371 -0.03(-3.93%)
Jun 22, 2005 0.8064 0.8176 0.8064 0.8081 1,139,638 -0.00(-0.04%)
Jun 21, 2005 0.8250 0.8250 0.8019 0.8084 706,456 -0.02(-1.98%)
Jun 20, 2005 0.8176 0.8250 0.8058 0.8248 513,923 +0.01(+0.65%)
Jun 17, 2005 0.8283 0.8325 0.8078 0.8194 966,699 -0.01(-1.39%)
Jun 16, 2005 0.7998 0.8328 0.7998 0.8310 1,731,051 +0.03(+3.70%)
Jun 15, 2005 0.7930 0.8016 0.7835 0.8013 1,756,027 +0.00(+0.56%)
Jun 14, 2005 0.8034 0.8034 0.7814 0.7969 911,068 -0.00(-0.33%)
Jun 13, 2005 0.8013 0.8090 0.7868 0.7995 2,507,188 +0.00(+0.45%)
Jun 10, 2005 0.7799 0.8034 0.7785 0.7960 3,651,889 +0.02(+2.48%)
Jun 09, 2005 0.7500 0.7796 0.7420 0.7767 8,234,248 +0.03(+3.56%)
Jun 08, 2005 0.7333 0.7562 0.7333 0.7500 567,675 +0.01(+1.49%)
Jun 07, 2005 0.7568 0.7598 0.7345 0.7390 1,955,063 -0.02(-2.28%)
Jun 06, 2005 0.7265 0.7583 0.7212 0.7562 1,495,010 +0.03(+3.92%)
Jun 03, 2005 0.7215 0.7319 0.7188 0.7277 699,708 -0.00(-0.24%)
Jun 02, 2005 0.7399 0.7476 0.7262 0.7295 1,380,093 -0.01(-1.40%)
Jun 01, 2005 0.7384 0.7443 0.7330 0.7399 1,269,237 +0.00(+0.44%)
May 31, 2005 0.7372 0.7471 0.7259 0.7366 1,153,065 -0.00(-0.32%)
May 27, 2005 0.7568 0.7568 0.7360 0.7390 1,252,752 -0.02(-2.08%)
May 26, 2005 0.7144 0.7553 0.7144 0.7547 2,292,004 +0.04(+5.30%)
May 25, 2005 0.7132 0.7212 0.7063 0.7167 1,003,594 +0.01(+0.79%)
May 24, 2005 0.7345 0.7360 0.7093 0.7111 3,163,111 -0.02(-2.80%)
May 23, 2005 0.7123 0.7414 0.7022 0.7316 3,251,349 +0.03(+4.27%)
May 20, 2005 0.6796 0.7078 0.6790 0.7016 1,891,599 +0.02(+3.01%)
May 19, 2005 0.6870 0.6870 0.6624 0.6811 969,554 -0.01(-0.74%)
May 18, 2005 0.6731 0.6974 0.6704 0.6862 1,706,648 +0.02(+2.39%)
May 17, 2005 0.6746 0.6752 0.6574 0.6701 776,381 -0.00(-0.18%)
May 16, 2005 0.6553 0.6781 0.6553 0.6713 485,510 +0.01(+1.66%)
May 13, 2005 0.6764 0.6826 0.6470 0.6603 380,693 -0.02(-2.54%)
May 12, 2005 0.6773 0.6826 0.6683 0.6775 726,117 +0.01(+1.65%)
May 11, 2005 0.6781 0.6781 0.6449 0.6666 562,359 -0.01(-1.71%)
May 10, 2005 0.6574 0.6814 0.6550 0.6781 1,201,148 +0.01(+2.01%)
May 09, 2005 0.6577 0.6660 0.6455 0.6648 1,547,026 +0.01(+1.82%)
May 06, 2005 0.6589 0.6589 0.6399 0.6529 757,082 +0.01(+1.01%)
May 05, 2005 0.6900 0.6995 0.6464 0.6464 1,856,110 -0.05(-7.12%)
May 04, 2005 0.6805 0.6974 0.6805 0.6960 940,223 +0.01(+1.74%)
May 03, 2005 0.6856 0.6882 0.6648 0.6841 2,233,114 +0.01(+1.45%)
May 02, 2005 0.6022 0.6915 0.5998 0.6743 5,240,681 +0.08(+12.81%)
Apr 29, 2005 0.5936 0.6001 0.5927 0.5977 1,276,288 +0.00(+0.70%)
Apr 28, 2005 0.6054 0.6137 0.5740 0.5936 2,518,872 +0.02(+3.31%)
Apr 27, 2005 0.5609 0.5847 0.5609 0.5746 92,837 +0.01(+1.41%)
Apr 26, 2005 0.5921 0.5933 0.5639 0.5666 214,636 -0.02(-3.93%)
Apr 25, 2005 0.5965 0.5980 0.5870 0.5897 197,873 -0.00(-0.65%)
Apr 22, 2005 0.5912 0.5980 0.5793 0.5936 743,200 +0.00(+0.00%)
Apr 21, 2005 0.5787 0.6010 0.5749 0.5936 473,278 +0.02(+2.72%)
Apr 20, 2005 0.5737 0.5879 0.5701 0.5778 517,579 -0.00(-0.15%)
Apr 19, 2005 0.5858 0.5980 0.5749 0.5787 254,910 +0.00(+0.00%)
Apr 18, 2005 0.5755 0.5820 0.5639 0.5787 363,130 +0.01(+1.19%)
Apr 15, 2005 0.5707 0.5808 0.5633 0.5719 409,848 +0.01(+0.89%)
Apr 14, 2005 0.5992 0.5992 0.5669 0.5669 471,804 -0.03(-5.40%)
Apr 13, 2005 0.6170 0.6235 0.5992 0.5992 166,368 -0.02(-3.86%)
Apr 12, 2005 0.6066 0.6247 0.5962 0.6232 381,940 +0.01(+1.69%)
Apr 11, 2005 0.6176 0.6203 0.5968 0.6129 494,321 -0.00(-0.77%)
Apr 08, 2005 0.6120 0.6212 0.6048 0.6176 352,347 -0.00(-0.29%)
Apr 07, 2005 0.6250 0.6262 0.6137 0.6194 283,424 -0.01(-0.86%)
Apr 06, 2005 0.6039 0.6262 0.6039 0.6247 734,364 +0.02(+3.95%)
Apr 05, 2005 0.5930 0.6010 0.5876 0.6010 590,343 +0.01(+1.61%)
Apr 04, 2005 0.5820 0.5945 0.5817 0.5915 585,280 +0.00(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.