Indicators

Simon Property Group (NY: SPG )

148.79 +0.13 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	40.40	40.78	40.15	40.50	2,272,328	+0.09(+0.23%)
Jul 28, 2005	40.01	40.52	39.99	40.40	1,967,907	+0.44(+1.11%)
Jul 27, 2005	39.74	40.00	39.31	39.96	2,011,227	+0.51(+1.30%)
Jul 26, 2005	39.26	39.74	39.12	39.45	1,528,603	+0.23(+0.60%)
Jul 25, 2005	39.03	39.38	38.92	39.22	1,030,030	+0.21(+0.53%)
Jul 22, 2005	38.58	39.01	38.48	39.01	1,123,759	+0.43(+1.11%)
Jul 21, 2005	39.31	39.39	38.39	38.58	2,137,052	-0.78(-1.97%)
Jul 20, 2005	39.08	39.47	38.88	39.36	1,390,373	+0.23(+0.58%)
Jul 19, 2005	38.99	39.55	38.92	39.13	1,231,271	+0.14(+0.36%)
Jul 18, 2005	38.85	39.41	38.67	38.99	1,908,244	+0.15(+0.38%)
Jul 15, 2005	38.42	38.96	38.21	38.84	1,846,217	+0.42(+1.10%)
Jul 14, 2005	38.95	39.04	38.19	38.42	2,610,618	-0.56(-1.43%)
Jul 13, 2005	39.13	39.20	38.77	38.98	1,021,169	-0.05(-0.13%)
Jul 12, 2005	39.08	39.35	38.86	39.03	1,406,914	-0.05(-0.13%)
Jul 11, 2005	38.39	39.28	38.39	39.08	2,355,030	+0.72(+1.88%)
Jul 08, 2005	37.50	38.54	37.33	38.36	2,185,492	+0.85(+2.27%)
Jul 07, 2005	36.84	37.51	36.84	37.50	1,320,274	+0.16(+0.44%)
Jul 06, 2005	37.55	37.79	37.34	37.34	1,532,148	-0.20(-0.53%)
Jul 05, 2005	37.33	37.68	36.97	37.54	1,743,037	+0.21(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.