Indicators

BAT (NY: BTI )

29.21 -0.28 (-0.95%)

Streaming Delayed Price Updated: 10:15 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	10.64	10.84	10.64	10.76	409,516	-0.02(-0.20%)
Jan 28, 2005	10.75	10.81	10.65	10.78	699,578	+0.03(+0.26%)
Jan 27, 2005	10.70	10.79	10.69	10.75	87,730	-0.05(-0.46%)
Jan 26, 2005	10.79	10.82	10.76	10.80	94,852	+0.15(+1.39%)
Jan 25, 2005	10.69	10.73	10.64	10.65	61,832	-0.16(-1.46%)
Jan 24, 2005	10.73	10.81	10.64	10.81	109,420	+0.11(+1.01%)
Jan 21, 2005	10.65	10.71	10.60	10.70	72,838	+0.04(+0.41%)
Jan 20, 2005	10.75	10.77	10.60	10.66	162,511	-0.08(-0.75%)
Jan 19, 2005	10.81	10.85	10.72	10.74	127,549	+0.03(+0.26%)
Jan 18, 2005	10.60	10.73	10.56	10.71	129,491	+0.31(+3.00%)
Jan 14, 2005	10.43	10.48	10.38	10.40	94,852	+0.04(+0.36%)
Jan 13, 2005	10.39	10.42	10.34	10.36	76,400	-0.01(-0.09%)
Jan 12, 2005	10.37	10.38	10.30	10.37	69,925	+0.02(+0.21%)
Jan 11, 2005	10.44	10.44	10.29	10.35	88,377	-0.09(-0.89%)
Jan 10, 2005	10.49	10.49	10.41	10.44	69,277	-0.03(-0.27%)
Jan 07, 2005	10.56	10.58	10.45	10.47	105,535	+0.05(+0.47%)
Jan 06, 2005	10.49	10.49	10.39	10.42	187,762	-0.09(-0.85%)
Jan 05, 2005	10.56	10.59	10.47	10.51	105,859	-0.05(-0.50%)
Jan 04, 2005	10.65	10.67	10.53	10.56	232,761	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.