Indicators

Eurozone Ishares MSCI ETF (NY: EZU )

50.15 +0.42 (+0.84%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	29.01	29.17	28.94	29.07	384,156	+0.15(+0.51%)
Jan 28, 2005	28.91	28.92	28.67	28.92	84,988	-0.04(-0.14%)
Jan 27, 2005	28.82	28.97	28.67	28.97	74,242	+0.06(+0.21%)
Jan 26, 2005	28.88	28.93	28.81	28.90	90,361	+0.30(+1.06%)
Jan 25, 2005	28.61	28.70	28.56	28.60	285,492	+0.02(+0.09%)
Jan 24, 2005	28.66	28.66	28.46	28.58	98,664	+0.14(+0.49%)
Jan 21, 2005	28.54	28.66	28.42	28.44	142,379	+0.09(+0.30%)
Jan 20, 2005	28.45	28.48	28.27	28.35	212,714	-0.11(-0.39%)
Jan 19, 2005	28.97	28.97	28.46	28.46	89,139	-0.43(-1.47%)
Jan 18, 2005	28.66	28.89	28.54	28.89	199,527	+0.10(+0.36%)
Jan 14, 2005	28.81	28.82	28.66	28.79	135,785	+0.04(+0.14%)
Jan 13, 2005	28.95	28.95	28.72	28.74	87,186	-0.30(-1.04%)
Jan 12, 2005	28.85	29.05	28.79	29.05	198,305	+0.42(+1.46%)
Jan 11, 2005	28.79	28.85	28.58	28.63	253,499	-0.21(-0.74%)
Jan 10, 2005	28.97	29.03	28.77	28.84	87,186	+0.11(+0.40%)
Jan 07, 2005	29.27	29.27	28.68	28.73	115,027	-0.32(-1.11%)
Jan 06, 2005	29.07	29.15	28.93	29.05	118,446	+0.08(+0.28%)
Jan 05, 2005	29.07	29.15	28.97	28.97	90,605	-0.18(-0.62%)
Jan 04, 2005	29.51	29.54	29.11	29.15	159,475	-0.45(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.