Indicators

Casey's General Stor (NQ: CASY )

336.70 +1.22 (+0.37%)

Streaming Delayed Price Updated: 11:31 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	19.22	19.22	18.87	19.09	208,762	+0.01(+0.05%)
Jul 28, 2005	19.12	19.25	18.74	19.09	222,724	+0.06(+0.32%)
Jul 27, 2005	19.00	19.16	18.81	19.02	143,504	+0.07(+0.37%)
Jul 26, 2005	18.73	19.19	18.66	18.95	224,184	+0.19(+1.03%)
Jul 25, 2005	19.07	19.36	18.62	18.76	114,488	-0.35(-1.84%)
Jul 22, 2005	18.62	19.16	18.51	19.11	194,543	+0.40(+2.16%)
Jul 21, 2005	19.31	19.31	18.60	18.71	229,209	-0.60(-3.09%)
Jul 20, 2005	18.76	19.31	18.58	19.31	166,852	+0.47(+2.47%)
Jul 19, 2005	18.66	19.17	18.66	18.84	258,606	+0.25(+1.37%)
Jul 18, 2005	18.26	18.89	18.26	18.59	340,243	+0.29(+1.58%)
Jul 15, 2005	18.09	18.48	18.09	18.30	150,910	-0.02(-0.10%)
Jul 14, 2005	18.43	18.59	18.16	18.31	246,167	+0.21(+1.16%)
Jul 13, 2005	18.01	18.37	17.99	18.10	183,110	-0.04(-0.24%)
Jul 12, 2005	18.35	18.35	18.07	18.15	150,203	-0.11(-0.58%)
Jul 11, 2005	17.99	18.70	17.97	18.25	302,456	+0.31(+1.71%)
Jul 08, 2005	17.58	17.99	17.47	17.95	350,237	+0.41(+2.35%)
Jul 07, 2005	17.45	17.74	17.10	17.53	392,435	-0.05(-0.30%)
Jul 06, 2005	18.01	18.27	17.48	17.59	469,505	-0.56(-3.09%)
Jul 05, 2005	17.16	18.20	17.16	18.15	248,089	+0.92(+5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.