Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Oil (NY: MRO )

26.32 -0.13 (-0.49%)
Streaming Delayed Price Updated: 12:32 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.089 6.290 6.082 6.082 18,359,012 -0.01(-0.17%)
Jun 29, 2005 6.127 6.174 6.020 6.092 16,736,001 -0.06(-0.93%)
Jun 28, 2005 6.334 6.347 6.121 6.149 13,764,213 -0.18(-2.91%)
Jun 27, 2005 6.272 6.370 6.272 6.334 9,761,315 +0.09(+1.46%)
Jun 24, 2005 6.273 6.317 6.205 6.242 9,794,661 +0.04(+0.61%)
Jun 23, 2005 6.211 6.324 6.142 6.205 13,225,403 +0.05(+0.74%)
Jun 22, 2005 6.193 6.241 6.045 6.159 23,951,134 +0.14(+2.27%)
Jun 21, 2005 6.226 6.234 6.017 6.023 13,450,053 -0.20(-3.28%)
Jun 20, 2005 6.302 6.330 6.189 6.226 10,403,235 -0.03(-0.55%)
Jun 17, 2005 6.222 6.311 6.191 6.261 15,652,678 +0.14(+2.23%)
Jun 16, 2005 6.037 6.131 5.978 6.124 11,388,712 +0.11(+1.86%)
Jun 15, 2005 5.954 6.037 5.926 6.012 8,821,031 +0.08(+1.36%)
Jun 14, 2005 5.909 5.947 5.840 5.931 7,947,439 +0.03(+0.54%)
Jun 13, 2005 5.893 5.925 5.852 5.899 7,877,675 -0.02(-0.33%)
Jun 10, 2005 5.926 5.927 5.850 5.919 9,895,139 +0.00(+0.04%)
Jun 09, 2005 5.779 5.926 5.768 5.917 10,827,087 +0.15(+2.59%)
Jun 08, 2005 5.662 5.811 5.656 5.767 13,150,812 +0.09(+1.65%)
Jun 07, 2005 5.686 5.750 5.664 5.674 7,855,736 -0.01(-0.22%)
Jun 06, 2005 5.726 5.740 5.650 5.686 7,088,328 -0.01(-0.18%)
Jun 03, 2005 5.652 5.710 5.642 5.697 6,719,322 +0.05(+0.87%)
Jun 02, 2005 5.633 5.695 5.584 5.648 9,082,537 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.