Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Oil (NY: MRO )

26.39 -0.06 (-0.25%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 5.247 5.373 5.230 5.307 12,389,468 +0.08(+1.55%)
Apr 28, 2005 5.270 5.324 5.208 5.226 19,045,362 -0.16(-2.94%)
Apr 27, 2005 5.498 5.498 5.299 5.384 12,589,992 -0.07(-1.32%)
Apr 26, 2005 5.606 5.639 5.442 5.456 12,728,208 -0.07(-1.26%)
Apr 25, 2005 5.684 5.850 5.498 5.526 12,179,730 +0.06(+1.15%)
Apr 22, 2005 5.418 5.502 5.368 5.463 11,020,466 +0.08(+1.52%)
Apr 21, 2005 5.253 5.381 5.226 5.381 9,736,588 +0.13(+2.43%)
Apr 20, 2005 5.310 5.352 5.226 5.253 12,614,125 -0.00(-0.09%)
Apr 19, 2005 5.160 5.270 5.151 5.258 11,902,419 +0.14(+2.74%)
Apr 18, 2005 4.991 5.128 4.956 5.118 12,301,273 +0.10(+2.07%)
Apr 15, 2005 5.242 5.251 4.997 5.014 16,369,666 -0.21(-4.01%)
Apr 14, 2005 5.257 5.318 5.218 5.224 17,599,134 +0.02(+0.46%)
Apr 13, 2005 5.333 5.390 5.181 5.200 13,773,389 -0.17(-3.22%)
Apr 12, 2005 5.527 5.535 5.319 5.373 14,074,394 -0.15(-2.78%)
Apr 11, 2005 5.441 5.527 5.414 5.527 9,180,650 +0.09(+1.57%)
Apr 08, 2005 5.545 5.560 5.432 5.441 9,542,646 -0.08(-1.36%)
Apr 07, 2005 5.567 5.581 5.443 5.516 10,468,916 +0.00(+0.04%)
Apr 06, 2005 5.453 5.524 5.401 5.514 9,579,942 +0.08(+1.38%)
Apr 05, 2005 5.498 5.545 5.408 5.439 10,779,136 -0.06(-1.08%)
Apr 04, 2005 5.589 5.600 5.441 5.498 10,831,351 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.