Indicators

Marathon Oil (NY: MRO )

26.56 -0.03 (-0.11%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	4.371	4.453	4.357	4.432	10,878,255	+0.04(+0.96%)
Jan 28, 2005	4.450	4.450	4.357	4.389	10,086,036	-0.06(-1.36%)
Jan 27, 2005	4.334	4.553	4.334	4.450	11,341,001	-0.06(-1.29%)
Jan 26, 2005	4.526	4.531	4.459	4.508	9,725,977	+0.03(+0.59%)
Jan 25, 2005	4.474	4.492	4.436	4.482	13,051,721	+0.07(+1.56%)
Jan 24, 2005	4.405	4.439	4.400	4.413	6,899,247	+0.06(+1.34%)
Jan 21, 2005	4.345	4.397	4.344	4.355	7,263,239	+0.04(+0.85%)
Jan 20, 2005	4.355	4.360	4.285	4.318	9,676,600	-0.08(-1.85%)
Jan 19, 2005	4.435	4.451	4.393	4.400	7,348,011	-0.04(-0.80%)
Jan 18, 2005	4.426	4.437	4.387	4.435	8,035,357	+0.05(+1.20%)
Jan 14, 2005	4.388	4.415	4.363	4.383	7,308,684	+0.00(+0.00%)
Jan 13, 2005	4.364	4.418	4.340	4.383	9,276,776	+0.05(+1.06%)
Jan 12, 2005	4.313	4.352	4.288	4.337	9,475,159	+0.04(+0.96%)
Jan 11, 2005	4.275	4.325	4.254	4.296	10,488,045	+0.03(+0.72%)
Jan 10, 2005	4.253	4.318	4.234	4.265	14,264,737	+0.05(+1.25%)
Jan 07, 2005	4.197	4.228	4.142	4.212	13,267,145	+0.06(+1.46%)
Jan 06, 2005	4.075	4.198	4.064	4.151	8,322,881	+0.06(+1.54%)
Jan 05, 2005	4.139	4.171	4.083	4.088	7,389,959	-0.05(-1.22%)
Jan 04, 2005	4.172	4.210	4.133	4.139	8,860,348	-0.05(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.