Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LKQ Corp (NQ: LKQ )

43.34 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 0.9079 0.9087 0.8933 0.8963 3,584,634 -0.01(-1.53%)
Sep 29, 2005 0.8903 0.9179 0.8903 0.9102 10,141,524 +0.05(+5.21%)
Sep 28, 2005 0.8607 0.8687 0.8488 0.8651 1,397,657 +0.01(+0.66%)
Sep 27, 2005 0.8310 0.8663 0.8280 0.8595 1,224,338 +0.03(+3.13%)
Sep 26, 2005 0.8396 0.8396 0.8265 0.8334 865,765 -0.00(-0.25%)
Sep 23, 2005 0.8354 0.8482 0.8170 0.8354 384,619 +0.01(+0.79%)
Sep 22, 2005 0.8289 0.8310 0.7942 0.8289 574,734 +0.02(+1.97%)
Sep 21, 2005 0.8286 0.8310 0.7811 0.8129 1,765,555 -0.02(-2.70%)
Sep 20, 2005 0.8684 0.8684 0.8188 0.8354 1,141,331 -0.03(-3.79%)
Sep 19, 2005 0.8755 0.8755 0.8518 0.8684 659,679 -0.01(-1.08%)
Sep 16, 2005 0.8616 0.8800 0.8511 0.8779 1,083,553 +0.02(+2.71%)
Sep 15, 2005 0.8743 0.8886 0.8532 0.8547 1,066,166 -0.02(-2.21%)
Sep 14, 2005 0.8960 0.8992 0.8725 0.8740 640,203 -0.02(-2.19%)
Sep 13, 2005 0.8951 0.9022 0.8862 0.8936 526,837 -0.01(-0.76%)
Sep 12, 2005 0.8871 0.9046 0.8817 0.9004 1,167,327 +0.01(+1.54%)
Sep 09, 2005 0.8859 0.8945 0.8808 0.8868 1,287,980 -0.00(-0.47%)
Sep 08, 2005 0.8844 0.8942 0.8702 0.8909 698,310 -0.00(-0.27%)
Sep 07, 2005 0.8553 0.8960 0.8553 0.8933 1,434,350 +0.03(+3.94%)
Sep 06, 2005 0.8292 0.8651 0.8292 0.8595 1,358,503 +0.03(+3.21%)
Sep 02, 2005 0.8823 0.8826 0.8096 0.8328 3,111,060 -0.06(-6.47%)
Sep 01, 2005 0.9346 0.9458 0.8835 0.8903 1,447,306 -0.04(-4.09%)
Aug 31, 2005 0.9156 0.9467 0.9034 0.9283 1,249,289 +0.01(+0.64%)
Aug 30, 2005 0.9150 0.9277 0.8954 0.9224 785,723 +0.01(+1.07%)
Aug 29, 2005 0.9117 0.9173 0.8693 0.9126 1,583,459 -0.01(-0.65%)
Aug 26, 2005 0.9542 0.9542 0.9093 0.9185 785,664 -0.03(-3.28%)
Aug 25, 2005 0.9248 0.9586 0.9221 0.9497 3,125,507 +0.02(+2.66%)
Aug 24, 2005 0.9194 0.9304 0.9102 0.9251 1,982,988 +0.00(+0.00%)
Aug 23, 2005 0.9147 0.9304 0.9064 0.9251 908,052 +0.01(+1.17%)
Aug 22, 2005 0.9076 0.9185 0.8966 0.9144 826,115 +0.02(+1.75%)
Aug 19, 2005 0.8987 0.9070 0.8886 0.8987 352,617 +0.00(+0.00%)
Aug 18, 2005 0.9171 0.9176 0.8681 0.8987 1,821,733 -0.02(-2.13%)
Aug 17, 2005 0.9084 0.9242 0.9070 0.9182 752,180 +0.01(+0.88%)
Aug 16, 2005 0.9111 0.9132 0.8978 0.9102 1,371,029 -0.00(-0.03%)
Aug 15, 2005 0.8746 0.9105 0.8669 0.9105 786,894 +0.03(+3.09%)
Aug 12, 2005 0.8681 0.8880 0.8601 0.8832 839,905 +0.02(+1.74%)
Aug 11, 2005 0.8239 0.8722 0.8221 0.8681 1,264,376 +0.04(+4.58%)
Aug 10, 2005 0.9079 0.9200 0.8239 0.8301 2,462,273 -0.07(-8.23%)
Aug 09, 2005 0.9176 0.9176 0.8952 0.9046 752,053 -0.01(-0.81%)
Aug 08, 2005 0.9090 0.9173 0.8954 0.9120 918,077 +0.01(+1.32%)
Aug 05, 2005 0.8972 0.9046 0.8892 0.9001 1,289,454 -0.00(-0.30%)
Aug 04, 2005 0.9295 0.9295 0.8847 0.9028 1,324,699 -0.03(-3.31%)
Aug 03, 2005 0.9349 0.9429 0.9215 0.9337 862,825 -0.01(-1.07%)
Aug 02, 2005 0.9251 0.9458 0.9058 0.9438 1,461,711 +0.02(+2.58%)
Aug 01, 2005 0.9171 0.9271 0.9153 0.9200 3,052,406 +0.01(+0.65%)
Jul 29, 2005 0.9200 0.9304 0.9001 0.9141 2,556,804 +0.01(+1.55%)
Jul 28, 2005 0.8829 0.9052 0.8791 0.9001 3,133,316 +0.04(+4.59%)
Jul 27, 2005 0.8797 0.8797 0.8322 0.8607 2,209,755 +0.00(+0.52%)
Jul 26, 2005 0.8755 0.8764 0.8547 0.8562 2,349,791 +0.00(+0.35%)
Jul 25, 2005 0.8354 0.8696 0.8348 0.8532 5,239,299 +0.03(+3.98%)
Jul 22, 2005 0.8158 0.8286 0.7853 0.8206 746,292 +0.01(+0.91%)
Jul 21, 2005 0.8182 0.8259 0.7794 0.8132 502,104 -0.00(-0.54%)
Jul 20, 2005 0.7948 0.8274 0.7880 0.8176 605,447 +0.01(+1.85%)
Jul 19, 2005 0.7782 0.8069 0.7782 0.8028 763,527 +0.02(+3.17%)
Jul 18, 2005 0.8158 0.8158 0.7716 0.7782 1,272,194 -0.03(-4.24%)
Jul 15, 2005 0.8132 0.8164 0.8058 0.8126 937,510 -0.01(-1.16%)
Jul 14, 2005 0.8414 0.8423 0.8158 0.8221 443,467 -0.02(-1.81%)
Jul 13, 2005 0.8455 0.8455 0.8313 0.8372 544,080 -0.01(-0.74%)
Jul 12, 2005 0.8473 0.8491 0.8340 0.8435 1,441,106 -0.00(-0.11%)
Jul 11, 2005 0.8310 0.8443 0.8301 0.8443 1,563,756 +0.02(+2.34%)
Jul 08, 2005 0.8301 0.8310 0.8016 0.8250 744,329 +0.01(+0.72%)
Jul 07, 2005 0.8007 0.8310 0.7969 0.8191 712,849 +0.01(+1.14%)
Jul 06, 2005 0.8206 0.8280 0.8061 0.8099 846,627 -0.01(-0.76%)
Jul 05, 2005 0.7924 0.8161 0.7874 0.8161 759,820 +0.03(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.