Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 10.26 10.40 10.26 10.36 182,726 +0.04(+0.38%)
Sep 29, 2005 10.19 10.34 10.18 10.32 274,293 -0.00(-0.02%)
Sep 28, 2005 10.29 10.34 10.23 10.32 206,435 +0.05(+0.45%)
Sep 27, 2005 10.23 10.28 10.22 10.27 233,415 -0.22(-2.10%)
Sep 26, 2005 10.52 10.52 10.46 10.49 192,536 -0.17(-1.58%)
Sep 23, 2005 10.66 10.67 10.58 10.66 843,319 +0.17(+1.61%)
Sep 22, 2005 10.42 10.49 10.41 10.49 914,447 +0.02(+0.21%)
Sep 21, 2005 10.49 10.52 10.46 10.47 134,080 -0.01(-0.14%)
Sep 20, 2005 10.52 10.54 10.43 10.49 138,168 -0.09(-0.83%)
Sep 19, 2005 10.57 10.60 10.54 10.58 87,070 -0.03(-0.25%)
Sep 16, 2005 10.56 10.60 10.53 10.60 61,317 +0.10(+0.93%)
Sep 15, 2005 10.48 10.52 10.48 10.50 46,192 +0.03(+0.26%)
Sep 14, 2005 10.45 10.54 10.45 10.48 91,567 +0.15(+1.44%)
Sep 13, 2005 10.35 10.36 10.32 10.33 79,303 -0.02(-0.19%)
Sep 12, 2005 10.35 10.39 10.33 10.35 134,080 -0.11(-1.08%)
Sep 09, 2005 10.34 10.50 10.34 10.46 142,256 +0.15(+1.50%)
Sep 08, 2005 10.24 10.31 10.23 10.31 156,155 +0.07(+0.65%)
Sep 07, 2005 10.18 10.26 10.14 10.24 182,726 -0.06(-0.57%)
Sep 06, 2005 10.34 10.36 10.28 10.30 159,425 +0.01(+0.07%)
Sep 02, 2005 10.18 10.31 10.18 10.29 108,327 +0.11(+1.13%)
Sep 01, 2005 10.08 10.20 10.08 10.18 143,891 +0.23(+2.36%)
Aug 31, 2005 9.802 9.944 9.802 9.942 239,546 +0.19(+1.96%)
Aug 30, 2005 9.797 9.797 9.734 9.751 73,580 -0.05(-0.50%)
Aug 29, 2005 9.790 9.819 9.736 9.800 114,868 +0.01(+0.10%)
Aug 26, 2005 9.846 9.849 9.770 9.790 269,796 -0.11(-1.11%)
Aug 25, 2005 9.839 9.905 9.834 9.900 71,128 +0.11(+1.10%)
Aug 24, 2005 9.815 9.851 9.792 9.792 103,422 -0.08(-0.79%)
Aug 23, 2005 9.763 9.900 9.763 9.871 179,864 +0.13(+1.36%)
Aug 22, 2005 9.739 9.753 9.712 9.739 54,776 +0.02(+0.18%)
Aug 19, 2005 9.685 9.724 9.643 9.722 198,259 -0.03(-0.33%)
Aug 18, 2005 9.651 9.761 9.636 9.753 262,847 +0.03(+0.30%)
Aug 17, 2005 9.719 9.734 9.678 9.724 147,979 -0.10(-1.02%)
Aug 16, 2005 9.790 9.827 9.751 9.824 115,685 -0.02(-0.20%)
Aug 15, 2005 9.824 9.854 9.763 9.844 65,814 -0.01(-0.15%)
Aug 12, 2005 9.815 9.890 9.815 9.859 166,374 -0.08(-0.79%)
Aug 11, 2005 9.954 9.961 9.856 9.937 141,030 -0.05(-0.51%)
Aug 10, 2005 9.903 10.05 9.903 9.988 274,702 +0.07(+0.74%)
Aug 09, 2005 9.873 9.915 9.817 9.915 383,029 +0.03(+0.30%)
Aug 08, 2005 9.851 9.900 9.834 9.885 138,577 +0.03(+0.35%)
Aug 05, 2005 9.907 9.907 9.839 9.851 175,776 -0.13(-1.30%)
Aug 04, 2005 9.939 10.06 9.939 9.981 187,631 +0.04(+0.42%)
Aug 03, 2005 9.890 9.991 9.890 9.939 164,739 +0.06(+0.57%)
Aug 02, 2005 9.888 9.927 9.873 9.883 231,371 +0.09(+0.95%)
Aug 01, 2005 9.873 9.893 9.770 9.790 212,567 +0.02(+0.20%)
Jul 29, 2005 9.736 9.824 9.736 9.770 301,681 +0.34(+3.55%)
Jul 28, 2005 9.396 9.467 9.377 9.435 225,648 +0.26(+2.85%)
Jul 27, 2005 9.284 9.286 9.161 9.174 198,259 +0.05(+0.56%)
Jul 26, 2005 9.093 9.161 9.093 9.122 211,340 -0.12(-1.27%)
Jul 25, 2005 9.100 9.247 9.100 9.240 180,273 +0.25(+2.78%)
Jul 22, 2005 8.997 8.997 8.944 8.990 157,790 -0.08(-0.92%)
Jul 21, 2005 9.051 9.110 9.015 9.073 169,236 +0.02(+0.27%)
Jul 20, 2005 8.985 9.049 8.907 9.049 309,448 +0.06(+0.68%)
Jul 19, 2005 8.917 9.002 8.868 8.988 365,860 -0.21(-2.24%)
Jul 18, 2005 9.164 9.205 9.095 9.193 179,455 -0.04(-0.45%)
Jul 15, 2005 9.218 9.259 9.174 9.235 133,672 -0.02(-0.26%)
Jul 14, 2005 9.286 9.286 9.230 9.259 81,756 -0.05(-0.58%)
Jul 13, 2005 9.259 9.313 9.176 9.313 128,766 -0.13(-1.42%)
Jul 12, 2005 9.406 9.492 9.396 9.448 102,195 +0.08(+0.84%)
Jul 11, 2005 9.333 9.406 9.298 9.369 141,438 +0.01(+0.10%)
Jul 08, 2005 9.308 9.389 9.308 9.359 45,783 +0.08(+0.82%)
Jul 07, 2005 9.271 9.369 9.235 9.284 193,763 -0.11(-1.20%)
Jul 06, 2005 9.364 9.470 9.364 9.396 82,165 +0.04(+0.42%)
Jul 05, 2005 9.350 9.364 9.308 9.357 195,398 -0.20(-2.05%)
Jul 01, 2005 9.460 9.555 9.460 9.553 87,070 +0.06(+0.59%)
Jun 30, 2005 9.492 9.541 9.452 9.496 190,084 +0.04(+0.47%)
Jun 29, 2005 9.369 9.474 9.369 9.452 112,006 -0.05(-0.57%)
Jun 28, 2005 9.494 9.528 9.472 9.506 111,597 +0.05(+0.52%)
Jun 27, 2005 9.531 9.572 9.457 9.457 85,026 +0.00(+0.03%)
Jun 24, 2005 9.492 9.496 9.445 9.455 82,574 -0.05(-0.49%)
Jun 23, 2005 9.565 9.589 9.492 9.501 60,908 -0.11(-1.09%)
Jun 22, 2005 9.553 9.624 9.543 9.607 59,682 +0.02(+0.18%)
Jun 21, 2005 9.531 9.589 9.523 9.589 86,253 +0.03(+0.33%)
Jun 20, 2005 9.592 9.592 9.492 9.558 187,222 -0.09(-0.96%)
Jun 17, 2005 9.668 9.668 9.614 9.651 114,459 +0.00(+0.05%)
Jun 16, 2005 9.621 9.655 9.577 9.646 192,128 -0.21(-2.16%)
Jun 15, 2005 9.832 9.883 9.790 9.859 180,682 +0.17(+1.77%)
Jun 14, 2005 9.692 9.729 9.648 9.687 233,006 -0.06(-0.65%)
Jun 13, 2005 9.673 9.768 9.639 9.751 235,050 -0.01(-0.10%)
Jun 10, 2005 9.726 9.780 9.704 9.761 220,334 -0.14(-1.46%)
Jun 09, 2005 9.778 9.925 9.768 9.905 142,256 +0.24(+2.48%)
Jun 08, 2005 9.761 9.761 9.638 9.665 358,911 -0.12(-1.27%)
Jun 07, 2005 9.726 9.829 9.724 9.790 116,094 +0.07(+0.73%)
Jun 06, 2005 9.695 9.719 9.651 9.719 180,273 +0.11(+1.17%)
Jun 03, 2005 9.577 9.678 9.577 9.607 149,205 +0.07(+0.69%)
Jun 02, 2005 9.465 9.580 9.465 9.541 99,334 +0.09(+0.93%)
Jun 01, 2005 9.362 9.492 9.362 9.452 156,155 +0.11(+1.18%)
May 31, 2005 9.406 9.416 9.320 9.342 240,773 -0.03(-0.29%)
May 27, 2005 9.408 9.408 9.318 9.369 159,016 -0.02(-0.26%)
May 26, 2005 9.362 9.408 9.328 9.394 162,695 +0.04(+0.39%)
May 25, 2005 9.369 9.386 9.330 9.357 176,594 -0.16(-1.65%)
May 24, 2005 9.492 9.514 9.452 9.514 105,057 +0.04(+0.41%)
May 23, 2005 9.389 9.516 9.389 9.474 354,823 -0.04(-0.39%)
May 20, 2005 9.462 9.516 9.416 9.511 99,334 +0.05(+0.52%)
May 19, 2005 9.482 9.496 9.440 9.462 94,837 -0.04(-0.44%)
May 18, 2005 9.382 9.533 9.352 9.504 101,378 +0.14(+1.54%)
May 17, 2005 9.350 9.372 9.259 9.359 135,715 -0.09(-0.91%)
May 16, 2005 9.384 9.457 9.347 9.445 155,337 +0.02(+0.26%)
May 13, 2005 9.406 9.477 9.386 9.421 237,911 -0.03(-0.28%)
May 12, 2005 9.394 9.589 9.394 9.448 692,887 +0.03(+0.31%)
May 11, 2005 9.450 9.465 9.389 9.418 611,539 -0.01(-0.10%)
May 10, 2005 9.382 9.489 9.382 9.428 118,547 +0.07(+0.76%)
May 09, 2005 9.333 9.362 9.291 9.357 73,172 -0.05(-0.52%)
May 06, 2005 9.430 9.489 9.362 9.406 154,928 -0.00(-0.03%)
May 05, 2005 9.452 9.489 9.408 9.408 162,695 +0.09(+0.97%)
May 04, 2005 9.333 9.355 9.215 9.318 173,324 +0.26(+2.86%)
May 03, 2005 9.061 9.095 9.017 9.059 249,357 -0.12(-1.31%)
May 02, 2005 9.125 9.259 9.125 9.178 168,009 -0.03(-0.37%)
Apr 29, 2005 9.161 9.213 9.137 9.213 246,496 +0.05(+0.56%)
Apr 28, 2005 9.115 9.205 9.115 9.161 145,118 +0.02(+0.24%)
Apr 27, 2005 9.073 9.158 9.073 9.139 156,972 +0.12(+1.36%)
Apr 26, 2005 9.076 9.076 9.002 9.017 251,401 -0.17(-1.81%)
Apr 25, 2005 9.098 9.200 9.095 9.183 233,823 +0.16(+1.79%)
Apr 22, 2005 9.010 9.081 9.010 9.022 147,570 +0.04(+0.41%)
Apr 21, 2005 9.037 9.051 8.944 8.985 748,073 +0.15(+1.75%)
Apr 20, 2005 8.785 8.971 8.745 8.831 338,063 +0.02(+0.28%)
Apr 19, 2005 8.736 8.870 8.716 8.807 194,580 +0.03(+0.31%)
Apr 18, 2005 8.782 8.831 8.755 8.780 129,993 -0.03(-0.39%)
Apr 15, 2005 8.824 8.889 8.809 8.814 105,874 -0.12(-1.34%)
Apr 14, 2005 8.922 9.000 8.904 8.934 179,455 -0.08(-0.87%)
Apr 13, 2005 8.939 9.027 8.939 9.012 519,154 +0.09(+1.01%)
Apr 12, 2005 8.880 8.926 8.863 8.922 240,364 -0.04(-0.41%)
Apr 11, 2005 8.836 8.975 8.836 8.958 362,999 +0.18(+2.09%)
Apr 08, 2005 8.772 8.807 8.726 8.775 119,364 -0.03(-0.31%)
Apr 07, 2005 8.790 8.826 8.750 8.802 117,729 -0.06(-0.72%)
Apr 06, 2005 8.843 8.880 8.834 8.865 122,634 +0.03(+0.36%)
Apr 05, 2005 8.748 8.880 8.748 8.834 210,114 +0.31(+3.62%)
Apr 04, 2005 8.506 8.552 8.498 8.525 67,857 -0.04(-0.43%)
Apr 01, 2005 8.687 8.738 8.552 8.562 138,577 -0.07(-0.82%)
Mar 31, 2005 8.648 8.684 8.611 8.633 107,101 -0.04(-0.45%)
Mar 30, 2005 8.550 8.684 8.550 8.672 136,533 +0.11(+1.29%)
Mar 29, 2005 8.528 8.655 8.528 8.562 206,844 +0.01(+0.11%)
Mar 28, 2005 8.489 8.596 8.489 8.552 86,662 -0.03(-0.37%)
Mar 24, 2005 8.542 8.594 8.535 8.584 136,533 +0.04(+0.49%)
Mar 23, 2005 8.584 8.599 8.542 8.542 96,064 -0.11(-1.24%)
Mar 22, 2005 8.653 8.926 8.635 8.650 185,178 +0.03(+0.37%)
Mar 21, 2005 8.699 8.704 8.586 8.618 188,857 -0.06(-0.70%)
Mar 18, 2005 8.716 8.721 8.653 8.679 226,057 -0.09(-0.98%)
Mar 17, 2005 8.719 8.796 8.719 8.765 116,503 +0.02(+0.20%)
Mar 16, 2005 8.701 8.782 8.684 8.748 72,763 +0.01(+0.11%)
Mar 15, 2005 8.750 8.767 8.719 8.738 149,614 +0.01(+0.14%)
Mar 14, 2005 8.733 8.745 8.682 8.726 164,739 -0.06(-0.70%)
Mar 11, 2005 8.804 8.821 8.780 8.787 62,543 -0.02(-0.22%)
Mar 10, 2005 8.780 8.816 8.753 8.807 141,030 -0.00(-0.03%)
Mar 09, 2005 8.792 8.851 8.758 8.809 194,171 -0.36(-3.95%)
Mar 08, 2005 9.108 9.208 9.108 9.171 241,999 +0.07(+0.75%)
Mar 07, 2005 9.056 9.112 9.029 9.103 212,567 -0.05(-0.56%)
Mar 04, 2005 9.054 9.296 9.022 9.154 298,411 +0.01(+0.13%)
Mar 03, 2005 9.076 9.144 9.061 9.142 145,118 +0.02(+0.19%)
Mar 02, 2005 9.137 9.191 9.095 9.125 192,128 -0.08(-0.88%)
Mar 01, 2005 9.159 9.271 9.134 9.205 135,307 +0.21(+2.31%)
Feb 28, 2005 8.978 9.051 8.929 8.997 108,736 -0.08(-0.86%)
Feb 25, 2005 8.904 9.076 8.904 9.076 159,016 +0.05(+0.54%)
Feb 24, 2005 8.936 9.041 8.936 9.027 157,790 +0.10(+1.10%)
Feb 23, 2005 8.816 8.941 8.816 8.929 123,861 +0.11(+1.22%)
Feb 22, 2005 8.868 8.926 8.787 8.821 362,999 -0.25(-2.72%)
Feb 18, 2005 9.024 9.068 9.002 9.068 64,587 -0.01(-0.08%)
Feb 17, 2005 9.000 9.098 9.000 9.076 102,195 +0.02(+0.19%)
Feb 16, 2005 9.071 9.078 9.012 9.059 112,006 -0.03(-0.38%)
Feb 15, 2005 9.002 9.120 9.002 9.093 170,053 -0.09(-1.01%)
Feb 14, 2005 9.137 9.237 9.127 9.186 115,685 +0.20(+2.26%)
Feb 11, 2005 8.983 9.049 8.975 8.983 140,212 +0.02(+0.19%)
Feb 10, 2005 8.929 8.975 8.929 8.966 109,145 +0.08(+0.85%)
Feb 09, 2005 8.890 8.922 8.851 8.890 111,597 -0.11(-1.20%)
Feb 08, 2005 8.978 9.027 8.949 8.997 204,800 +0.07(+0.74%)
Feb 07, 2005 8.838 8.931 8.812 8.931 291,871 +0.09(+1.00%)
Feb 04, 2005 8.689 8.880 8.621 8.843 620,941 +0.18(+2.12%)
Feb 03, 2005 8.611 8.660 8.574 8.660 76,442 +0.01(+0.08%)
Feb 02, 2005 8.623 8.660 8.591 8.653 88,297 +0.14(+1.64%)
Feb 01, 2005 8.452 8.555 8.430 8.513 120,182 -0.01(-0.09%)
Jan 31, 2005 8.427 8.586 8.425 8.520 517,110 -0.02(-0.20%)
Jan 28, 2005 8.516 8.557 8.437 8.538 883,380 +0.02(+0.26%)
Jan 27, 2005 8.476 8.545 8.467 8.516 110,780 -0.04(-0.46%)
Jan 26, 2005 8.547 8.567 8.523 8.555 119,773 +0.12(+1.39%)
Jan 25, 2005 8.464 8.496 8.425 8.437 78,077 -0.12(-1.46%)
Jan 24, 2005 8.501 8.562 8.423 8.562 138,168 +0.09(+1.01%)
Jan 21, 2005 8.437 8.484 8.396 8.476 91,976 +0.03(+0.41%)
Jan 20, 2005 8.511 8.525 8.393 8.442 205,209 -0.06(-0.75%)
Jan 19, 2005 8.562 8.596 8.491 8.506 161,060 +0.02(+0.26%)
Jan 18, 2005 8.391 8.501 8.366 8.484 163,513 +0.25(+3.00%)
Jan 14, 2005 8.256 8.300 8.217 8.237 119,773 +0.03(+0.36%)
Jan 13, 2005 8.224 8.249 8.185 8.207 96,472 -0.01(-0.09%)
Jan 12, 2005 8.215 8.220 8.156 8.215 88,297 +0.02(+0.21%)
Jan 11, 2005 8.266 8.266 8.149 8.197 111,597 -0.07(-0.89%)
Jan 10, 2005 8.305 8.305 8.244 8.271 87,479 -0.02(-0.27%)
Jan 07, 2005 8.366 8.379 8.276 8.293 133,263 +0.04(+0.47%)
Jan 06, 2005 8.308 8.308 8.232 8.254 237,094 -0.07(-0.85%)
Jan 05, 2005 8.366 8.386 8.295 8.325 133,672 -0.04(-0.50%)
Jan 04, 2005 8.435 8.452 8.342 8.366 293,915 -0.01(-0.09%)
Jan 03, 2005 8.489 8.489 8.330 8.374 124,270 -0.10(-1.21%)
Dec 31, 2004 8.525 8.525 8.430 8.476 91,976 -0.01(-0.17%)
Dec 30, 2004 8.513 8.520 8.442 8.491 198,259 +0.03(+0.38%)
Dec 29, 2004 8.432 8.469 8.401 8.459 115,276 -0.04(-0.46%)
Dec 28, 2004 8.525 8.525 8.464 8.498 120,999 +0.07(+0.84%)
Dec 27, 2004 8.366 8.471 8.366 8.427 253,036 +0.02(+0.20%)
Dec 23, 2004 8.374 8.423 8.347 8.410 96,472 +0.04(+0.53%)
Dec 22, 2004 8.349 8.379 8.332 8.366 217,472 +0.04(+0.44%)
Dec 21, 2004 8.388 8.391 8.317 8.330 318,442 -0.16(-1.93%)
Dec 20, 2004 8.501 8.520 8.454 8.493 89,932 +0.10(+1.20%)
Dec 17, 2004 8.415 8.415 8.354 8.393 106,692 -0.03(-0.38%)
Dec 16, 2004 8.464 8.474 8.386 8.425 258,759 -0.06(-0.69%)
Dec 15, 2004 8.476 8.484 8.403 8.484 144,709 +0.06(+0.67%)
Dec 14, 2004 8.300 8.427 8.268 8.427 168,827 +0.04(+0.47%)
Dec 13, 2004 8.442 8.464 8.312 8.388 2,388,928 +0.00(+0.00%)
Dec 10, 2004 8.317 8.447 8.303 8.388 304,543 +0.13(+1.60%)
Dec 09, 2004 8.171 8.256 8.139 8.256 151,658 -0.03(-0.32%)
Dec 08, 2004 8.281 8.297 8.224 8.283 132,036 -0.04(-0.53%)
Dec 07, 2004 8.381 8.388 8.303 8.327 106,283 -0.07(-0.79%)
Dec 06, 2004 8.415 8.425 8.383 8.393 69,901 -0.02(-0.26%)
Dec 03, 2004 8.415 8.462 8.388 8.415 77,668 +0.13(+1.56%)
Dec 02, 2004 8.305 8.305 8.239 8.286 165,965 +0.00(+0.00%)
Dec 01, 2004 8.242 8.290 8.232 8.286 168,009 +0.12(+1.53%)
Nov 30, 2004 8.210 8.210 8.151 8.161 576,384 -0.00(-0.06%)
Nov 29, 2004 8.212 8.244 8.139 8.166 1,122,109 +0.02(+0.24%)
Nov 26, 2004 8.112 8.175 8.109 8.146 246,496 +0.28(+3.54%)
Nov 24, 2004 7.855 7.921 7.848 7.867 420,637 +0.02(+0.28%)
Nov 23, 2004 7.823 7.865 7.791 7.845 77,668 +0.07(+0.85%)
Nov 22, 2004 7.789 7.804 7.752 7.779 89,523 -0.07(-0.93%)
Nov 19, 2004 7.972 7.987 7.840 7.853 136,533 -0.06(-0.74%)
Nov 18, 2004 7.906 7.926 7.882 7.911 107,918 -0.01(-0.19%)
Nov 17, 2004 7.823 7.955 7.823 7.926 132,036 +0.17(+2.21%)
Nov 16, 2004 7.769 7.804 7.742 7.755 163,513 -0.05(-0.69%)
Nov 15, 2004 7.809 7.813 7.767 7.809 232,188 +0.00(+0.00%)
Nov 12, 2004 7.742 7.811 7.706 7.809 63,361 +0.07(+0.85%)
Nov 11, 2004 7.723 7.742 7.696 7.742 75,216 +0.02(+0.25%)
Nov 10, 2004 7.716 7.723 7.657 7.723 87,888 +0.05(+0.67%)
Nov 09, 2004 7.698 7.698 7.642 7.672 79,712 +0.02(+0.29%)
Nov 08, 2004 7.676 7.696 7.637 7.650 132,445 -0.03(-0.35%)
Nov 05, 2004 7.667 7.706 7.630 7.676 371,175 -0.04(-0.48%)
Nov 04, 2004 7.596 7.733 7.571 7.713 356,050 +0.06(+0.73%)
Nov 03, 2004 7.628 7.659 7.608 7.657 97,699 +0.10(+1.26%)
Nov 02, 2004 7.510 7.601 7.493 7.561 1,747,956 +0.13(+1.74%)
Nov 01, 2004 7.363 7.432 7.354 7.432 86,253 +0.07(+0.93%)
Oct 29, 2004 7.322 7.380 7.307 7.363 110,371 -0.05(-0.66%)
Oct 28, 2004 7.390 7.444 7.356 7.412 103,830 +0.02(+0.30%)
Oct 27, 2004 7.395 7.420 7.349 7.390 138,986 +0.06(+0.87%)
Oct 26, 2004 7.383 7.383 7.290 7.327 275,111 -0.01(-0.17%)
Oct 25, 2004 7.378 7.388 7.329 7.339 77,668 +0.00(+0.00%)
Oct 22, 2004 7.339 7.400 7.339 7.339 813,887 +0.04(+0.57%)
Oct 21, 2004 7.302 7.327 7.278 7.297 70,310 +0.00(+0.00%)
Oct 20, 2004 7.258 7.302 7.241 7.297 70,310 +0.08(+1.08%)
Oct 19, 2004 7.221 7.268 7.217 7.219 338,063 +0.10(+1.37%)
Oct 18, 2004 7.168 7.168 7.111 7.121 231,371 -0.02(-0.31%)
Oct 15, 2004 7.138 7.173 7.124 7.143 105,874 +0.05(+0.65%)
Oct 14, 2004 7.109 7.143 7.094 7.097 90,749 +0.03(+0.45%)
Oct 13, 2004 7.119 7.121 7.026 7.065 81,347 +0.06(+0.80%)
Oct 12, 2004 6.984 7.031 6.965 7.009 110,371 -0.03(-0.45%)
Oct 11, 2004 7.055 7.067 7.033 7.040 104,648 -0.01(-0.10%)
Oct 08, 2004 7.065 7.094 7.026 7.048 94,428 +0.08(+1.16%)
Oct 07, 2004 6.979 6.979 6.886 6.967 136,533 -0.11(-1.59%)
Oct 06, 2004 7.077 7.089 7.026 7.080 125,905 -0.06(-0.79%)
Oct 05, 2004 7.092 7.143 7.045 7.136 526,921 +0.05(+0.73%)
Oct 04, 2004 7.111 7.111 7.067 7.084 293,506 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.