Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NNN REIT Inc (NY: NNN )

42.56 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 9.801 9.855 9.767 9.801 265,894 +0.00(+0.00%)
Sep 29, 2005 9.566 9.801 9.522 9.801 275,893 +0.22(+2.30%)
Sep 28, 2005 9.693 9.776 9.556 9.580 315,278 -0.13(-1.31%)
Sep 27, 2005 9.649 9.732 9.561 9.708 297,932 +0.04(+0.46%)
Sep 26, 2005 9.644 9.718 9.556 9.664 334,868 +0.08(+0.82%)
Sep 23, 2005 9.585 9.624 9.424 9.585 293,851 +0.07(+0.77%)
Sep 22, 2005 9.517 9.571 9.379 9.512 345,683 -0.07(-0.72%)
Sep 21, 2005 9.620 9.664 9.526 9.580 453,225 -0.08(-0.81%)
Sep 20, 2005 9.845 9.865 9.659 9.659 365,273 -0.12(-1.20%)
Sep 19, 2005 9.860 9.860 9.688 9.776 328,134 -0.08(-0.84%)
Sep 16, 2005 9.801 9.860 9.688 9.860 1,029,296 +0.05(+0.50%)
Sep 15, 2005 9.806 9.850 9.776 9.811 194,676 +0.02(+0.20%)
Sep 14, 2005 9.806 9.835 9.771 9.791 384,047 -0.01(-0.10%)
Sep 13, 2005 9.806 9.820 9.649 9.801 331,399 -0.00(-0.05%)
Sep 12, 2005 9.801 9.860 9.752 9.806 295,483 -0.02(-0.20%)
Sep 09, 2005 9.791 9.840 9.767 9.825 363,233 -0.01(-0.15%)
Sep 08, 2005 9.874 9.894 9.786 9.840 439,348 -0.08(-0.79%)
Sep 07, 2005 9.972 9.972 9.830 9.918 667,287 -0.08(-0.78%)
Sep 06, 2005 9.747 10.01 9.747 9.997 795,439 +0.25(+2.56%)
Sep 02, 2005 9.914 9.914 9.678 9.747 164,679 -0.10(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.