Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sfb Bancorp Inc (OP: SFBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Aug 30, 2005 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Aug 29, 2005 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Aug 26, 2005 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Aug 25, 2005 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Aug 24, 2005 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Aug 23, 2005 21.50 21.50 21.50 21.50 200 -0.50(-2.27%)
Aug 22, 2005 22.00 22.00 22.00 22.00 0 +0.00(+0.00%)
Aug 19, 2005 21.50 22.00 21.50 22.00 818 +0.50(+2.33%)
Aug 18, 2005 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Aug 17, 2005 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Aug 16, 2005 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Aug 15, 2005 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Aug 12, 2005 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Aug 11, 2005 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Aug 10, 2005 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Aug 09, 2005 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Aug 08, 2005 21.50 21.50 21.50 21.50 143 +0.00(+0.00%)
Aug 05, 2005 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Aug 04, 2005 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Aug 03, 2005 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Aug 02, 2005 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Aug 01, 2005 21.50 21.50 21.50 21.50 1,500 +0.25(+1.18%)
Jul 29, 2005 21.25 21.25 21.25 21.25 0 +0.00(+0.00%)
Jul 28, 2005 21.25 21.25 21.25 21.25 0 +0.00(+0.00%)
Jul 27, 2005 21.25 21.25 21.25 21.25 0 +0.00(+0.00%)
Jul 26, 2005 21.25 21.25 21.25 21.25 0 +0.00(+0.00%)
Jul 25, 2005 21.25 21.25 21.25 21.25 0 +0.00(+0.00%)
Jul 22, 2005 21.25 21.25 21.25 21.25 0 +0.00(+0.00%)
Jul 21, 2005 21.25 21.25 21.25 21.25 0 +0.00(+0.00%)
Jul 20, 2005 21.25 21.25 21.25 21.25 0 +0.00(+0.00%)
Jul 19, 2005 21.25 21.25 21.25 21.25 0 +0.00(+0.00%)
Jul 18, 2005 21.25 21.25 21.25 21.25 0 +0.00(+0.00%)
Jul 15, 2005 21.25 21.25 21.25 21.25 0 +0.00(+0.00%)
Jul 14, 2005 22.00 22.00 21.25 21.25 200 +0.25(+1.19%)
Jul 13, 2005 21.50 21.50 21.00 21.00 1,500 -0.50(-2.33%)
Jul 12, 2005 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Jul 11, 2005 21.50 21.50 21.50 21.50 200 +0.15(+0.70%)
Jul 08, 2005 21.35 21.35 21.35 21.35 0 +0.00(+0.00%)
Jul 07, 2005 21.35 21.35 21.35 21.35 0 +0.00(+0.00%)
Jul 06, 2005 21.35 21.35 21.35 21.35 0 +0.00(+0.00%)
Jul 05, 2005 21.35 21.35 21.35 21.35 0 +0.00(+0.00%)
Jul 01, 2005 21.35 21.35 21.35 21.35 0 +0.00(+0.00%)
Jun 30, 2005 21.35 21.35 21.35 21.35 0 +0.00(+0.00%)
Jun 29, 2005 21.35 21.35 21.35 21.35 0 +0.00(+0.00%)
Jun 28, 2005 21.35 21.35 21.35 21.35 0 +0.00(+0.00%)
Jun 27, 2005 21.35 21.35 21.35 21.35 0 +0.00(+0.00%)
Jun 24, 2005 21.35 21.35 21.35 21.35 0 +0.00(+0.00%)
Jun 23, 2005 21.35 21.35 21.35 21.35 0 +0.00(+0.00%)
Jun 22, 2005 21.35 21.35 21.35 21.35 0 +0.00(+0.00%)
Jun 21, 2005 21.35 21.35 21.35 21.35 0 +0.00(+0.00%)
Jun 20, 2005 21.35 21.35 21.35 21.35 0 +0.00(+0.00%)
Jun 17, 2005 21.35 21.35 21.35 21.35 0 +0.00(+0.00%)
Jun 16, 2005 21.35 21.35 21.35 21.35 0 +0.00(+0.00%)
Jun 15, 2005 21.35 21.35 21.35 21.35 0 +0.00(+0.00%)
Jun 14, 2005 21.35 21.35 21.35 21.35 0 +0.00(+0.00%)
Jun 13, 2005 21.35 21.35 21.35 21.35 0 +0.00(+0.00%)
Jun 10, 2005 21.35 21.35 21.35 21.35 750 +0.55(+2.64%)
Jun 09, 2005 20.80 20.80 20.80 20.80 0 +0.00(+0.00%)
Jun 08, 2005 20.80 20.80 20.80 20.80 0 +0.00(+0.00%)
Jun 07, 2005 20.80 20.80 20.80 20.80 0 +0.00(+0.00%)
Jun 06, 2005 21.75 21.75 20.80 20.80 2,652 -0.95(-4.37%)
Jun 03, 2005 21.75 21.75 21.75 21.75 1,902 +0.00(+0.00%)
Jun 02, 2005 21.75 21.75 21.75 21.75 1,902 -2.39(-9.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.