Indicators

Eurozone Ishares MSCI ETF (NY: EZU )

49.26 -0.90 (-1.79%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	30.32	30.46	29.90	30.34	122,842	-0.21(-0.68%)
Feb 25, 2005	30.26	30.55	30.10	30.55	162,405	+0.37(+1.22%)
Feb 24, 2005	29.98	30.18	29.90	30.18	71,556	+0.12(+0.41%)
Feb 23, 2005	29.99	30.12	29.81	30.05	273,525	+0.07(+0.23%)
Feb 22, 2005	30.10	30.18	29.93	29.99	283,782	-0.15(-0.50%)
Feb 18, 2005	29.98	30.18	29.98	30.14	48,843	+0.04(+0.14%)
Feb 17, 2005	30.13	30.18	29.93	30.10	105,746	+0.12(+0.41%)
Feb 16, 2005	29.95	29.99	29.69	29.97	102,572	-0.04(-0.14%)
Feb 15, 2005	29.91	30.07	29.90	30.01	145,066	+0.17(+0.58%)
Feb 14, 2005	29.71	29.89	29.69	29.84	190,246	+0.20(+0.66%)
Feb 11, 2005	29.48	29.69	29.40	29.65	82,301	+0.27(+0.91%)
Feb 10, 2005	29.20	29.38	29.20	29.38	99,397	+0.27(+0.91%)
Feb 09, 2005	29.21	29.21	29.04	29.11	150,927	-0.05(-0.18%)
Feb 08, 2005	29.01	29.22	28.97	29.17	318,461	+0.02(+0.06%)
Feb 07, 2005	29.36	29.37	28.97	29.15	191,712	-0.21(-0.73%)
Feb 04, 2005	29.27	29.44	29.20	29.36	172,662	+0.07(+0.24%)
Feb 03, 2005	29.11	29.29	29.04	29.29	116,736	-0.14(-0.49%)
Feb 02, 2005	29.46	29.46	29.26	29.44	92,803	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.