Indicators

Royal Bank of Canada (TSX: RY )

141.08 +0.12 (+0.09%)

Streaming Delayed Price Updated: 4:16 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	89.95	89.95	89.95	89.95	0	+0.00(+0.00%)
Dec 29, 2005	89.95	89.95	89.95	89.95	0	+0.00(+0.00%)
Dec 28, 2005	89.95	89.95	89.95	89.95	0	+0.00(+0.00%)
Dec 23, 2005	89.95	89.95	89.95	89.95	0	+0.00(+0.00%)
Dec 22, 2005	89.95	89.95	89.95	89.95	0	+0.00(+0.00%)
Dec 21, 2005	89.25	89.99	89.95	89.95	751,400	+0.00(+0.00%)
Dec 20, 2005	89.25	89.99	89.95	89.95	751,400	+0.90(+1.01%)
Dec 19, 2005	88.38	89.20	88.36	89.05	719,226	+0.45(+0.51%)
Dec 16, 2005	88.00	88.60	87.11	88.60	2,414,405	+1.70(+1.96%)
Dec 15, 2005	86.42	86.94	86.16	86.90	1,074,301	+0.55(+0.64%)
Dec 14, 2005	86.45	87.44	86.27	86.35	940,498	-0.10(-0.12%)
Dec 13, 2005	86.98	87.41	86.40	86.45	950,657	-0.41(-0.47%)
Dec 12, 2005	87.84	87.85	86.78	86.86	1,061,039	-0.99(-1.13%)
Dec 09, 2005	87.46	88.46	87.30	87.85	1,072,364	+0.10(+0.11%)
Dec 08, 2005	88.00	88.00	87.27	87.75	1,400,261	-0.25(-0.28%)
Dec 07, 2005	88.25	88.50	87.65	88.00	1,558,651	-0.55(-0.62%)
Dec 06, 2005	88.38	89.14	88.23	88.55	965,748	+0.05(+0.06%)
Dec 05, 2005	88.00	88.91	87.89	88.50	988,486	+0.00(+0.00%)
Dec 02, 2005	88.62	88.89	87.50	88.50	1,772,796	+0.15(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.