Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Oil (NY: MRO )

27.77 +0.03 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 6.782 6.865 6.718 6.784 11,417,138 +0.08(+1.16%)
Nov 29, 2005 6.711 6.783 6.669 6.707 10,211,586 +0.08(+1.28%)
Nov 28, 2005 6.854 6.878 6.614 6.622 14,326,370 -0.36(-5.13%)
Nov 25, 2005 6.980 7.026 6.940 6.980 2,801,304 +0.03(+0.46%)
Nov 23, 2005 6.917 7.016 6.861 6.948 8,602,289 -0.05(-0.70%)
Nov 22, 2005 6.900 7.035 6.879 6.997 12,814,513 +0.16(+2.33%)
Nov 21, 2005 6.790 6.843 6.663 6.838 9,425,508 +0.08(+1.25%)
Nov 18, 2005 6.806 6.807 6.631 6.754 11,467,388 +0.04(+0.61%)
Nov 17, 2005 6.763 6.803 6.614 6.712 12,364,015 +0.03(+0.48%)
Nov 16, 2005 6.549 6.715 6.510 6.680 11,564,392 +0.14(+2.21%)
Nov 15, 2005 6.660 6.692 6.518 6.536 17,199,772 -0.14(-2.04%)
Nov 14, 2005 6.620 6.681 6.582 6.672 13,324,000 +0.12(+1.85%)
Nov 11, 2005 6.458 6.598 6.457 6.551 10,295,044 +0.11(+1.63%)
Nov 10, 2005 6.683 6.683 6.419 6.446 20,838,276 -0.33(-4.85%)
Nov 09, 2005 6.809 6.956 6.647 6.774 12,386,737 -0.05(-0.75%)
Nov 08, 2005 6.731 6.889 6.720 6.826 8,762,650 +0.08(+1.14%)
Nov 07, 2005 6.972 6.969 6.716 6.749 14,992,723 -0.22(-3.20%)
Nov 04, 2005 7.186 7.220 6.906 6.972 10,851,722 -0.25(-3.48%)
Nov 03, 2005 7.075 7.264 7.058 7.224 13,973,312 +0.18(+2.58%)
Nov 02, 2005 6.847 7.042 6.814 7.042 12,632,741 +0.21(+3.13%)
Nov 01, 2005 6.774 6.926 6.770 6.828 13,569,131 -0.06(-0.81%)
Oct 31, 2005 6.866 7.020 6.781 6.884 12,520,007 +0.03(+0.37%)
Oct 28, 2005 6.643 6.894 6.535 6.859 15,344,033 +0.30(+4.64%)
Oct 27, 2005 6.934 6.965 6.551 6.554 16,747,088 -0.43(-6.22%)
Oct 26, 2005 6.997 7.236 6.914 6.989 14,806,581 +0.04(+0.51%)
Oct 25, 2005 6.846 7.003 6.736 6.954 12,713,140 +0.13(+1.96%)
Oct 24, 2005 6.538 6.826 6.524 6.820 12,264,827 +0.26(+3.98%)
Oct 21, 2005 6.640 6.691 6.391 6.559 17,860,880 +0.12(+1.85%)
Oct 20, 2005 6.791 6.826 6.340 6.440 19,681,226 -0.43(-6.23%)
Oct 19, 2005 6.936 6.936 6.533 6.868 19,732,350 +0.13(+1.95%)
Oct 18, 2005 6.969 7.060 6.735 6.736 16,096,029 -0.29(-4.18%)
Oct 17, 2005 6.912 7.049 6.819 7.031 14,239,416 +0.19(+2.83%)
Oct 14, 2005 6.740 6.881 6.643 6.837 20,962,808 -0.02(-0.25%)
Oct 13, 2005 7.095 7.095 6.707 6.854 17,744,652 -0.26(-3.68%)
Oct 12, 2005 7.278 7.342 7.044 7.116 10,818,076 -0.16(-2.19%)
Oct 11, 2005 7.220 7.402 7.180 7.275 12,800,531 +0.18(+2.47%)
Oct 10, 2005 7.135 7.135 6.966 7.100 12,546,224 -0.03(-0.48%)
Oct 07, 2005 7.077 7.199 7.012 7.135 17,264,878 +0.27(+4.00%)
Oct 06, 2005 6.952 7.083 6.711 6.860 28,210,544 -0.13(-1.83%)
Oct 05, 2005 7.440 7.472 6.979 6.988 24,513,050 -0.43(-5.84%)
Oct 04, 2005 7.783 7.804 7.422 7.422 19,273,548 -0.50(-6.29%)
Oct 03, 2005 7.947 8.007 7.842 7.920 9,508,966 +0.03(+0.41%)
Sep 30, 2005 8.002 8.049 7.874 7.888 9,248,105 -0.11(-1.43%)
Sep 29, 2005 8.067 8.106 7.918 8.002 11,503,655 -0.04(-0.46%)
Sep 28, 2005 8.062 8.088 7.897 8.039 12,631,867 +0.04(+0.50%)
Sep 27, 2005 7.946 8.016 7.867 7.999 10,643,295 +0.04(+0.45%)
Sep 26, 2005 7.810 7.992 7.781 7.963 12,550,157 +0.12(+1.49%)
Sep 23, 2005 7.846 8.021 7.791 7.846 11,099,037 -0.22(-2.71%)
Sep 22, 2005 8.267 8.317 7.836 8.065 19,328,168 -0.04(-0.49%)
Sep 21, 2005 7.993 8.107 7.900 8.105 15,384,669 +0.27(+3.49%)
Sep 20, 2005 7.884 7.922 7.748 7.832 13,186,797 -0.09(-1.10%)
Sep 19, 2005 7.918 7.999 7.890 7.918 11,716,451 +0.14(+1.76%)
Sep 16, 2005 7.758 7.786 7.676 7.781 12,636,237 +0.07(+0.85%)
Sep 15, 2005 7.745 7.810 7.598 7.716 8,275,448 +0.03(+0.43%)
Sep 14, 2005 7.662 7.734 7.568 7.683 11,089,861 +0.08(+1.07%)
Sep 13, 2005 7.695 7.707 7.575 7.602 15,592,659 -0.06(-0.76%)
Sep 12, 2005 7.770 7.821 7.580 7.660 15,563,383 -0.09(-1.20%)
Sep 09, 2005 7.569 7.757 7.561 7.753 9,970,825 +0.24(+3.21%)
Sep 08, 2005 7.632 7.642 7.488 7.511 10,770,885 -0.04(-0.56%)
Sep 07, 2005 7.489 7.646 7.442 7.553 10,630,623 +0.04(+0.47%)
Sep 06, 2005 7.392 7.528 7.374 7.518 10,465,018 +0.07(+0.97%)
Sep 02, 2005 7.446 7.585 7.406 7.446 11,154,530 -0.20(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.