Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 25.50 25.82 25.18 25.30 869,700 +0.00(+0.00%)
Oct 28, 2005 24.20 25.47 24.20 25.30 754,300 +1.21(+5.02%)
Oct 27, 2005 25.60 25.64 24.05 24.09 774,300 -1.67(-6.48%)
Oct 26, 2005 25.75 26.20 25.50 25.76 896,700 +0.46(+1.82%)
Oct 25, 2005 25.95 26.37 25.17 25.30 1,695,800 -0.09(-0.35%)
Oct 24, 2005 23.99 25.49 23.99 25.39 1,451,000 +1.65(+6.95%)
Oct 21, 2005 23.78 24.26 23.67 23.74 676,400 +0.03(+0.13%)
Oct 20, 2005 24.74 24.88 23.51 23.71 984,300 -0.52(-2.15%)
Oct 19, 2005 23.60 24.31 22.95 24.23 1,583,300 +0.38(+1.59%)
Oct 18, 2005 24.50 24.55 23.70 23.85 1,174,200 -0.64(-2.61%)
Oct 17, 2005 24.40 24.80 24.31 24.49 1,191,300 +0.09(+0.37%)
Oct 14, 2005 24.49 24.50 23.88 24.40 1,654,300 +0.46(+1.92%)
Oct 13, 2005 24.57 24.58 23.44 23.94 1,922,000 -0.81(-3.27%)
Oct 12, 2005 25.90 25.90 24.36 24.75 991,000 -1.04(-4.03%)
Oct 11, 2005 26.02 26.34 25.63 25.79 664,900 -0.14(-0.54%)
Oct 10, 2005 27.00 27.00 25.68 25.93 1,869,600 -0.03(-0.12%)
Oct 07, 2005 26.40 26.55 25.80 25.96 1,042,500 +0.01(+0.04%)
Oct 06, 2005 26.40 26.50 25.51 25.95 1,441,600 -0.30(-1.14%)
Oct 05, 2005 27.61 27.61 26.20 26.25 1,471,600 -1.35(-4.89%)
Oct 04, 2005 28.70 28.72 27.52 27.60 846,400 -1.10(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.