Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

5.850 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 2.499 2.578 2.453 2.519 563,322 +0.02(+0.79%)
Oct 28, 2005 2.558 2.558 2.486 2.499 613,223 -0.03(-1.04%)
Oct 27, 2005 2.565 2.591 2.479 2.525 696,493 +0.01(+0.53%)
Oct 26, 2005 2.657 2.677 2.486 2.512 926,737 -0.13(-4.99%)
Oct 25, 2005 2.617 2.703 2.591 2.644 741,389 +0.07(+2.56%)
Oct 24, 2005 2.519 2.611 2.505 2.578 574,698 -0.01(-0.26%)
Oct 21, 2005 2.459 2.591 2.446 2.584 1,139,689 +0.08(+3.16%)
Oct 20, 2005 2.519 2.535 2.420 2.505 1,801,297 -0.05(-2.06%)
Oct 19, 2005 2.472 2.558 2.406 2.558 1,590,013 +0.09(+3.47%)
Oct 18, 2005 2.545 2.565 2.439 2.472 539,357 -0.07(-2.85%)
Oct 17, 2005 2.591 2.617 2.519 2.545 446,532 +0.02(+0.78%)
Oct 14, 2005 2.565 2.578 2.525 2.525 796,296 -0.07(-2.79%)
Oct 13, 2005 2.479 2.598 2.451 2.598 1,080,991 +0.05(+2.07%)
Oct 12, 2005 2.644 2.710 2.492 2.545 1,305,622 -0.07(-2.77%)
Oct 11, 2005 2.697 2.730 2.611 2.617 760,197 -0.06(-2.22%)
Oct 10, 2005 2.723 2.756 2.624 2.677 450,324 -0.04(-1.46%)
Oct 07, 2005 2.683 2.743 2.664 2.716 901,407 +0.03(+1.23%)
Oct 06, 2005 2.598 2.743 2.591 2.683 1,266,035 +0.11(+4.09%)
Oct 05, 2005 2.710 2.710 2.578 2.578 1,421,502 -0.15(-5.56%)
Oct 04, 2005 2.749 2.769 2.710 2.730 534,959 -0.01(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.