Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.270 +0.040 (+3.25%)
Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 3.000 3.000 2.990 2.990 1,000 +0.14(+4.91%)
May 27, 2004 2.850 3.000 2.850 2.850 2,100 -0.04(-1.38%)
May 26, 2004 2.890 2.890 2.890 2.890 0 +0.00(+0.00%)
May 25, 2004 2.820 2.890 2.820 2.890 700 -0.14(-4.62%)
May 24, 2004 2.990 3.030 2.990 3.030 300 +0.08(+2.71%)
May 21, 2004 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
May 20, 2004 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
May 19, 2004 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
May 18, 2004 2.950 2.950 2.950 2.950 200 -0.05(-1.67%)
May 17, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
May 14, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
May 13, 2004 3.000 3.000 3.000 3.000 1,000 -0.05(-1.64%)
May 12, 2004 2.900 3.050 2.800 3.050 3,700 -0.14(-4.39%)
May 11, 2004 3.190 3.190 3.190 3.190 500 +0.15(+4.93%)
May 10, 2004 3.050 3.050 2.850 3.040 2,600 -0.21(-6.46%)
May 07, 2004 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
May 06, 2004 3.150 3.250 3.150 3.250 200 +0.25(+8.33%)
May 05, 2004 3.230 3.230 3.000 3.000 1,300 -0.20(-6.25%)
May 04, 2004 3.100 3.200 3.100 3.200 1,100 +0.16(+5.26%)
May 03, 2004 3.040 3.040 3.040 3.040 300 +0.04(+1.33%)
Apr 30, 2004 2.950 3.000 2.900 3.000 6,200 +0.10(+3.45%)
Apr 29, 2004 3.000 3.100 2.750 2.900 13,500 -0.50(-14.71%)
Apr 28, 2004 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Apr 27, 2004 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Apr 26, 2004 3.400 3.400 3.400 3.400 1,000 +0.00(+0.00%)
Apr 23, 2004 3.500 3.500 3.400 3.400 900 -0.10(-2.86%)
Apr 22, 2004 3.850 3.850 3.500 3.500 3,000 -0.15(-4.11%)
Apr 21, 2004 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Apr 20, 2004 3.650 3.650 3.650 3.650 100 +0.03(+0.83%)
Apr 19, 2004 3.620 3.620 3.620 3.620 1,300 -0.08(-2.16%)
Apr 16, 2004 3.900 3.900 3.700 3.700 2,600 -0.05(-1.33%)
Apr 15, 2004 3.620 4.100 3.620 3.750 13,600 +0.19(+5.34%)
Apr 14, 2004 3.550 3.560 3.550 3.560 1,000 -0.15(-4.04%)
Apr 13, 2004 3.710 3.710 3.710 3.710 400 -0.01(-0.27%)
Apr 12, 2004 3.720 3.720 3.720 3.720 500 +0.00(+0.00%)
Apr 08, 2004 3.710 3.720 3.710 3.720 2,000 +0.01(+0.27%)
Apr 07, 2004 3.710 3.710 3.710 3.710 1,200 +0.00(+0.00%)
Apr 06, 2004 3.710 3.710 3.710 3.710 400 -0.01(-0.27%)
Apr 05, 2004 4.050 4.050 3.700 3.720 3,000 -0.26(-6.53%)
Apr 02, 2004 3.750 3.980 3.750 3.980 16,600 +0.24(+6.42%)
Apr 01, 2004 3.500 3.740 3.500 3.740 2,000 -0.08(-2.09%)
Mar 31, 2004 3.800 3.820 3.800 3.820 900 +0.02(+0.53%)
Mar 30, 2004 3.890 3.890 3.800 3.800 500 -0.15(-3.80%)
Mar 29, 2004 3.950 3.950 3.950 3.950 100 +0.20(+5.33%)
Mar 26, 2004 3.700 3.750 3.500 3.750 6,600 +0.00(+0.00%)
Mar 25, 2004 3.750 3.750 3.750 3.750 1,000 -0.05(-1.32%)
Mar 24, 2004 3.850 3.850 3.800 3.800 300 -0.15(-3.80%)
Mar 23, 2004 3.750 3.970 3.750 3.950 3,400 +0.50(+14.49%)
Mar 22, 2004 3.600 3.600 3.450 3.450 2,000 -0.28(-7.51%)
Mar 19, 2004 3.730 3.730 3.730 3.730 200 -0.02(-0.53%)
Mar 18, 2004 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Mar 17, 2004 3.740 3.750 3.740 3.750 1,200 +0.02(+0.54%)
Mar 16, 2004 3.730 3.730 3.730 3.730 100 +0.11(+3.04%)
Mar 15, 2004 3.720 3.730 3.600 3.620 10,300 -0.10(-2.69%)
Mar 12, 2004 3.850 3.850 3.720 3.720 6,100 -0.13(-3.38%)
Mar 11, 2004 3.900 3.950 3.800 3.850 2,400 -0.15(-3.75%)
Mar 10, 2004 3.800 4.000 3.800 4.000 1,000 -0.05(-1.23%)
Mar 09, 2004 4.070 4.070 4.050 4.050 1,100 -0.06(-1.46%)
Mar 08, 2004 4.250 4.250 4.110 4.110 3,600 +0.01(+0.24%)
Mar 05, 2004 4.050 4.100 4.050 4.100 3,300 +0.15(+3.80%)
Mar 04, 2004 4.300 4.300 3.950 3.950 2,700 -0.20(-4.82%)
Mar 03, 2004 4.050 4.150 4.050 4.150 3,200 +0.25(+6.41%)
Mar 02, 2004 4.300 4.300 3.900 3.900 5,000 -0.35(-8.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.