Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LKQ Corp (NQ: LKQ )

40.01 -0.76 (-1.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 0.5265 0.5336 0.5102 0.5336 178,618 +0.01(+2.53%)
Aug 30, 2004 0.5224 0.5309 0.5201 0.5204 79,481 -0.00(-0.56%)
Aug 27, 2004 0.5219 0.5339 0.5219 0.5233 79,481 -0.01(-1.38%)
Aug 26, 2004 0.5265 0.5377 0.5265 0.5306 173,490 -0.00(-0.60%)
Aug 25, 2004 0.5280 0.5341 0.5210 0.5339 169,217 -0.00(-0.11%)
Aug 24, 2004 0.5485 0.5485 0.5271 0.5344 172,636 -0.00(-0.33%)
Aug 23, 2004 0.5502 0.5540 0.5341 0.5362 186,148 -0.01(-2.03%)
Aug 20, 2004 0.5298 0.5511 0.5210 0.5473 205,966 +0.02(+3.94%)
Aug 19, 2004 0.5183 0.5356 0.5143 0.5265 123,067 -0.01(-1.59%)
Aug 18, 2004 0.5090 0.5350 0.4961 0.5350 339,290 +0.01(+1.11%)
Aug 17, 2004 0.5412 0.5412 0.5163 0.5292 464,066 -0.00(-0.82%)
Aug 16, 2004 0.5353 0.5444 0.5140 0.5336 967,446 +0.02(+3.11%)
Aug 13, 2004 0.5324 0.5353 0.5090 0.5175 218,786 +0.01(+1.14%)
Aug 12, 2004 0.5204 0.5341 0.5087 0.5116 409,370 -0.02(-2.89%)
Aug 11, 2004 0.5195 0.5315 0.4985 0.5268 2,084,454 +0.00(+0.61%)
Aug 10, 2004 0.4961 0.5236 0.4961 0.5236 852,925 +0.02(+4.31%)
Aug 09, 2004 0.5052 0.5055 0.4882 0.5020 698,236 +0.00(+0.35%)
Aug 06, 2004 0.4900 0.5301 0.4885 0.5002 440,136 -0.01(-2.84%)
Aug 05, 2004 0.5134 0.5242 0.4900 0.5148 625,592 -0.01(-1.84%)
Aug 04, 2004 0.4973 0.5327 0.4964 0.5245 453,811 +0.03(+5.35%)
Aug 03, 2004 0.5064 0.5084 0.4952 0.4979 410,284 -0.01(-2.91%)
Aug 02, 2004 0.5078 0.5154 0.4961 0.5128 709,346 -0.01(-1.35%)
Jul 30, 2004 0.4979 0.5216 0.4973 0.5198 2,606,636 +0.02(+3.31%)
Jul 29, 2004 0.4990 0.5031 0.4841 0.5031 1,437,495 +0.00(+0.58%)
Jul 28, 2004 0.4973 0.5031 0.4973 0.5002 387,149 +0.00(+0.12%)
Jul 27, 2004 0.4976 0.5040 0.4903 0.4996 521,327 +0.00(+0.47%)
Jul 26, 2004 0.4970 0.5011 0.4929 0.4973 566,622 -0.00(-0.23%)
Jul 23, 2004 0.5186 0.5222 0.4827 0.4985 1,795,587 -0.03(-5.07%)
Jul 22, 2004 0.5257 0.5324 0.5178 0.5251 1,034,108 -0.00(-0.83%)
Jul 21, 2004 0.5470 0.5470 0.5119 0.5295 1,655,427 -0.01(-2.16%)
Jul 20, 2004 0.5412 0.5418 0.5303 0.5412 1,893,016 +0.00(+0.65%)
Jul 19, 2004 0.5309 0.5415 0.5309 0.5377 204,257 +0.01(+1.38%)
Jul 16, 2004 0.5350 0.5368 0.5301 0.5303 350,400 -0.01(-1.31%)
Jul 15, 2004 0.5330 0.5458 0.5315 0.5374 770,880 +0.00(+0.66%)
Jul 14, 2004 0.5385 0.5415 0.5339 0.5339 531,582 -0.01(-2.35%)
Jul 13, 2004 0.5432 0.5499 0.5388 0.5467 706,782 +0.00(+0.00%)
Jul 12, 2004 0.5339 0.5470 0.5339 0.5467 319,633 +0.01(+1.52%)
Jul 09, 2004 0.5508 0.5517 0.5324 0.5385 260,663 -0.02(-3.41%)
Jul 08, 2004 0.5485 0.5575 0.5485 0.5575 647,813 +0.00(+0.47%)
Jul 07, 2004 0.5485 0.5558 0.5485 0.5549 549,530 +0.00(+0.37%)
Jul 06, 2004 0.5441 0.5596 0.5412 0.5529 1,737,472 +0.01(+2.77%)
Jul 02, 2004 0.5347 0.5409 0.5283 0.5379 272,628 +0.01(+1.60%)
Jul 01, 2004 0.5529 0.5529 0.5189 0.5295 709,346 -0.01(-2.69%)
Jun 30, 2004 0.5675 0.5675 0.5418 0.5441 516,199 -0.02(-3.88%)
Jun 29, 2004 0.5742 0.5745 0.5614 0.5660 940,952 +0.00(+0.52%)
Jun 28, 2004 0.5783 0.5821 0.5631 0.5631 585,424 -0.01(-2.04%)
Jun 25, 2004 0.5742 0.5850 0.5031 0.5748 9,243,729 -0.01(-1.06%)
Jun 24, 2004 0.5909 0.5909 0.5672 0.5809 1,176,832 -0.01(-1.54%)
Jun 23, 2004 0.5558 0.5900 0.5558 0.5900 1,341,776 +0.02(+3.33%)
Jun 22, 2004 0.5432 0.5748 0.5432 0.5710 1,722,089 +0.03(+5.57%)
Jun 21, 2004 0.5423 0.5426 0.5382 0.5409 253,826 -0.00(-0.48%)
Jun 18, 2004 0.5412 0.5444 0.5412 0.5435 359,801 -0.00(-0.05%)
Jun 17, 2004 0.5324 0.5438 0.5324 0.5438 1,594,748 +0.00(+0.49%)
Jun 16, 2004 0.5412 0.5426 0.5397 0.5412 1,017,870 +0.00(+0.00%)
Jun 15, 2004 0.5327 0.5412 0.5327 0.5412 421,334 +0.00(+0.00%)
Jun 14, 2004 0.5412 0.5412 0.5265 0.5412 199,984 +0.00(+0.38%)
Jun 10, 2004 0.5429 0.5429 0.5327 0.5391 352,109 -0.00(-0.32%)
Jun 09, 2004 0.5470 0.5523 0.5339 0.5409 1,286,225 -0.01(-1.07%)
Jun 08, 2004 0.5298 0.5482 0.5298 0.5467 514,490 +0.00(+0.21%)
Jun 07, 2004 0.5441 0.5456 0.5301 0.5456 496,542 +0.00(+0.27%)
Jun 04, 2004 0.5423 0.5441 0.5339 0.5441 117,084 +0.00(+0.70%)
Jun 03, 2004 0.5374 0.5426 0.5309 0.5403 324,761 -0.00(-0.27%)
Jun 02, 2004 0.5347 0.5444 0.5301 0.5418 224,768 -0.00(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.