Indicators

BAT (NY: BTI )

29.81 +0.01 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	9.409	9.548	9.409	9.489	122,336	+0.08(+0.85%)
Feb 26, 2004	9.452	9.452	9.362	9.409	61,491	-0.05(-0.52%)
Feb 25, 2004	9.535	9.572	9.409	9.458	152,111	+0.13(+1.42%)
Feb 24, 2004	9.270	9.384	9.270	9.325	105,830	+0.02(+0.23%)
Feb 23, 2004	9.260	9.310	9.260	9.304	114,568	+0.06(+0.60%)
Feb 20, 2004	9.260	9.307	9.220	9.248	130,427	-0.06(-0.63%)
Feb 19, 2004	9.223	9.313	9.183	9.307	86,735	+0.09(+0.94%)
Feb 18, 2004	9.291	9.294	9.217	9.220	133,663	-0.12(-1.26%)
Feb 17, 2004	9.331	9.375	9.316	9.338	108,743	+0.08(+0.87%)
Feb 13, 2004	9.325	9.384	9.220	9.257	108,096	-0.01(-0.10%)
Feb 12, 2004	9.177	9.304	9.177	9.266	162,791	+0.05(+0.50%)
Feb 11, 2004	9.137	9.248	9.124	9.220	89,648	+0.09(+0.95%)
Feb 10, 2004	9.140	9.164	9.100	9.134	133,340	-0.03(-0.30%)
Feb 09, 2004	9.038	9.248	9.038	9.161	102,917	-0.05(-0.54%)
Feb 06, 2004	9.041	9.223	9.041	9.211	351,150	+0.15(+1.71%)
Feb 05, 2004	9.013	9.106	8.991	9.056	166,998	+0.04(+0.48%)
Feb 04, 2004	8.991	9.025	8.976	9.013	131,721	+0.04(+0.41%)
Feb 03, 2004	8.973	9.022	8.920	8.976	596,793	+0.18(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.