Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (OP: BTGOF )

1.680 +0.010 (+0.60%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 3.150 3.150 3.150 3.150 670 +0.00(+0.00%)
May 27, 2004 3.150 3.150 3.150 3.150 670 +0.00(+0.00%)
May 26, 2004 3.150 3.150 3.150 3.150 670 +0.00(+0.00%)
May 25, 2004 3.150 3.150 3.150 3.150 670 +0.00(+0.00%)
May 24, 2004 3.150 3.150 3.150 3.150 670 +0.00(+0.00%)
May 21, 2004 3.150 3.150 3.150 3.150 670 +0.00(+0.00%)
May 20, 2004 3.150 3.150 3.150 3.150 670 +0.00(+0.00%)
May 19, 2004 3.150 3.150 3.150 3.150 670 +0.00(+0.00%)
May 18, 2004 3.150 3.150 3.150 3.150 670 +0.00(+0.00%)
May 17, 2004 3.150 3.150 3.150 3.150 670 +0.00(+0.00%)
May 14, 2004 3.150 3.150 3.150 3.150 670 +0.00(+0.00%)
May 13, 2004 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
May 12, 2004 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
May 11, 2004 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
May 10, 2004 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
May 07, 2004 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
May 06, 2004 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
May 05, 2004 3.100 3.150 3.150 3.150 670 +0.05(+1.61%)
May 04, 2004 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
May 03, 2004 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Apr 30, 2004 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Apr 29, 2004 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Apr 28, 2004 3.220 3.100 3.100 3.100 381 -0.12(-3.73%)
Apr 27, 2004 3.220 3.220 3.220 3.220 0 +0.00(+0.00%)
Apr 26, 2004 3.220 3.220 3.220 3.220 665 +0.00(+0.00%)
Apr 23, 2004 3.220 3.220 3.220 3.220 0 +0.00(+0.00%)
Apr 22, 2004 3.188 3.220 3.220 3.220 2,500 +0.03(+1.00%)
Apr 21, 2004 3.188 3.188 3.188 3.188 0 +0.00(+0.00%)
Apr 20, 2004 3.188 3.188 3.188 3.188 100 +0.00(+0.00%)
Apr 19, 2004 3.188 3.188 3.188 3.188 0 +0.00(+0.00%)
Apr 16, 2004 3.188 3.188 3.188 3.188 0 +0.00(+0.00%)
Apr 15, 2004 3.188 3.188 3.188 3.188 0 +0.00(+0.00%)
Apr 14, 2004 3.188 3.188 3.188 3.188 0 +0.00(+0.00%)
Apr 13, 2004 3.188 3.188 3.188 3.188 0 +0.00(+0.00%)
Apr 12, 2004 3.188 3.188 3.188 3.188 0 +0.00(+0.00%)
Apr 08, 2004 3.188 3.188 3.188 3.188 1,326 +0.00(+0.00%)
Apr 07, 2004 3.188 3.188 3.188 3.188 0 +0.00(+0.00%)
Apr 06, 2004 3.188 3.188 3.188 3.188 100 -0.01(-0.37%)
Apr 05, 2004 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Apr 02, 2004 3.200 3.200 3.200 3.200 973 +0.00(+0.00%)
Apr 01, 2004 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Mar 31, 2004 3.200 3.200 3.200 3.200 1,083 +0.00(+0.00%)
Mar 30, 2004 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Mar 29, 2004 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Mar 26, 2004 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Mar 25, 2004 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Mar 24, 2004 3.200 3.200 3.200 3.200 1,165 +0.00(+0.00%)
Mar 23, 2004 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Mar 22, 2004 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Mar 19, 2004 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Mar 18, 2004 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Mar 17, 2004 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Mar 16, 2004 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Mar 15, 2004 3.200 3.200 3.200 3.200 200 +0.00(+0.00%)
Mar 12, 2004 3.200 3.243 3.200 3.200 2,650 +0.00(+0.00%)
Mar 11, 2004 3.100 3.243 3.200 3.200 2,650 +0.10(+3.23%)
Mar 10, 2004 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Mar 09, 2004 3.450 3.100 3.100 3.100 590 -0.35(-10.14%)
Mar 08, 2004 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Mar 05, 2004 3.450 3.450 3.450 3.450 1,000 +0.00(+0.00%)
Mar 04, 2004 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Mar 03, 2004 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Mar 02, 2004 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.