Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	7.383	7.461	7.363	7.402	162,695	+0.00(+0.07%)
Aug 30, 2004	7.390	7.407	7.339	7.398	76,851	+0.01(+0.10%)
Aug 27, 2004	7.341	7.400	7.312	7.390	163,104	+0.08(+1.04%)
Aug 26, 2004	7.241	7.361	7.241	7.314	119,364	+0.08(+1.12%)
Aug 25, 2004	7.163	7.234	7.163	7.234	318,033	-0.03(-0.44%)
Aug 24, 2004	7.241	7.339	7.212	7.265	249,357	-0.05(-0.74%)
Aug 23, 2004	7.314	7.339	7.285	7.319	151,249	+0.03(+0.40%)
Aug 20, 2004	7.283	7.309	7.219	7.290	118,955	-0.04(-0.50%)
Aug 19, 2004	7.327	7.334	7.290	7.327	109,145	-0.02(-0.30%)
Aug 18, 2004	7.297	7.349	7.241	7.349	168,009	+0.02(+0.30%)
Aug 17, 2004	7.366	7.398	7.270	7.327	183,952	-0.05(-0.66%)
Aug 16, 2004	7.339	7.400	7.339	7.376	147,979	-0.01(-0.17%)
Aug 13, 2004	7.398	7.429	7.356	7.388	141,847	+0.00(+0.03%)
Aug 12, 2004	7.395	7.415	7.339	7.385	214,202	-0.02(-0.23%)
Aug 11, 2004	7.412	7.437	7.358	7.402	174,959	-0.02(-0.30%)
Aug 10, 2004	7.412	7.461	7.378	7.424	246,904	-0.00(-0.07%)
Aug 09, 2004	7.491	7.513	7.410	7.429	138,168	-0.03(-0.43%)
Aug 06, 2004	7.535	7.544	7.454	7.461	217,881	+0.02(+0.23%)
Aug 05, 2004	7.517	7.517	7.420	7.444	185,996	-0.02(-0.29%)
Aug 04, 2004	7.434	7.522	7.388	7.466	392,431	-0.09(-1.13%)
Aug 03, 2004	7.554	7.583	7.520	7.552	112,824	-0.01(-0.10%)
Aug 02, 2004	7.498	7.603	7.498	7.559	125,087	+0.13(+1.81%)
Jul 30, 2004	7.405	7.498	7.395	7.424	92,384	+0.06(+0.76%)
Jul 29, 2004	7.309	7.410	7.287	7.368	82,165	-0.04(-0.59%)
Jul 28, 2004	7.344	7.412	7.305	7.412	143,891	-0.05(-0.62%)
Jul 27, 2004	7.373	7.483	7.356	7.459	181,499	-0.08(-1.04%)
Jul 26, 2004	7.591	7.620	7.535	7.537	173,324	-0.08(-1.00%)
Jul 23, 2004	7.618	7.630	7.588	7.613	150,840	-0.06(-0.80%)
Jul 22, 2004	7.694	7.735	7.640	7.674	88,297	-0.02(-0.25%)
Jul 21, 2004	7.738	7.738	7.659	7.694	119,364	-0.14(-1.81%)
Jul 20, 2004	7.857	7.857	7.804	7.835	120,591	-0.01(-0.16%)
Jul 19, 2004	7.950	7.950	7.804	7.848	211,340	-0.13(-1.63%)
Jul 16, 2004	7.931	8.002	7.931	7.977	243,634	+0.38(+4.96%)
Jul 15, 2004	7.632	7.645	7.583	7.601	103,013	-0.13(-1.68%)
Jul 14, 2004	7.694	7.730	7.647	7.730	64,996	+0.05(+0.63%)
Jul 13, 2004	7.706	7.706	7.659	7.682	183,134	-0.11(-1.38%)
Jul 12, 2004	7.740	7.804	7.708	7.789	112,006	+0.04(+0.47%)
Jul 09, 2004	7.730	7.769	7.725	7.752	64,587	+0.07(+0.96%)
Jul 08, 2004	7.694	7.706	7.645	7.679	80,121	+0.02(+0.22%)
Jul 07, 2004	7.662	7.706	7.623	7.662	124,678	-0.03(-0.41%)
Jul 06, 2004	7.684	7.701	7.608	7.694	262,847	-0.02(-0.32%)
Jul 02, 2004	7.615	7.718	7.613	7.718	233,823	+0.11(+1.48%)
Jul 01, 2004	7.613	7.613	7.547	7.606	115,276	-0.03(-0.45%)
Jun 30, 2004	7.630	7.640	7.564	7.640	325,800	-0.02(-0.29%)
Jun 29, 2004	7.811	7.811	7.659	7.662	742,350	-0.09(-1.14%)
Jun 28, 2004	7.804	7.887	7.740	7.750	143,482	+0.11(+1.51%)
Jun 25, 2004	7.718	7.755	7.635	7.635	157,790	-0.10(-1.27%)
Jun 24, 2004	7.772	7.787	7.694	7.733	184,769	-0.12(-1.59%)
Jun 23, 2004	7.843	7.879	7.791	7.857	298,002	+0.33(+4.39%)
Jun 22, 2004	7.424	7.539	7.341	7.527	712,917	+0.08(+1.02%)
Jun 21, 2004	7.405	7.486	7.405	7.451	212,975	+0.08(+1.03%)
Jun 18, 2004	7.349	7.444	7.349	7.376	150,432	+0.12(+1.72%)
Jun 17, 2004	7.280	7.280	7.217	7.251	108,736	-0.01(-0.17%)
Jun 16, 2004	7.307	7.312	7.221	7.263	210,523	+0.01(+0.20%)
Jun 15, 2004	7.187	7.285	7.187	7.248	112,824	+0.02(+0.27%)
Jun 14, 2004	7.116	7.290	7.082	7.229	744,394	+0.01(+0.17%)
Jun 10, 2004	7.199	7.265	7.180	7.217	183,134	+0.02(+0.27%)
Jun 09, 2004	7.256	7.273	7.180	7.197	170,462	-0.07(-0.98%)
Jun 08, 2004	7.248	7.283	7.217	7.268	93,202	+0.03(+0.37%)
Jun 07, 2004	7.226	7.278	7.217	7.241	144,709	+0.00(+0.03%)
Jun 04, 2004	7.231	7.263	7.217	7.239	69,493	+0.06(+0.82%)
Jun 03, 2004	7.155	7.258	7.143	7.180	206,435	-0.02(-0.27%)
Jun 02, 2004	7.229	7.241	7.163	7.199	169,236	+0.02(+0.31%)
Jun 01, 2004	7.187	7.190	7.143	7.177	339,289	-0.02(-0.24%)
May 28, 2004	7.226	7.226	7.155	7.195	194,580	-0.07(-0.94%)
May 27, 2004	7.234	7.283	7.202	7.263	213,384	+0.15(+2.13%)
May 26, 2004	7.119	7.138	7.065	7.111	264,073	-0.04(-0.62%)
May 25, 2004	7.080	7.155	7.062	7.155	797,535	+0.01(+0.10%)
May 24, 2004	7.209	7.229	7.077	7.148	1,604,064	+0.00(+0.00%)
May 21, 2004	7.163	7.197	7.131	7.148	123,861	+0.05(+0.76%)
May 20, 2004	7.119	7.143	7.082	7.094	82,574	-0.03(-0.41%)
May 19, 2004	7.119	7.209	7.119	7.124	213,793	+0.13(+1.82%)
May 18, 2004	7.045	7.089	6.996	6.996	116,503	-0.10(-1.38%)
May 17, 2004	7.058	7.114	7.058	7.094	101,786	+0.02(+0.28%)
May 14, 2004	7.082	7.136	7.072	7.075	104,648	+0.02(+0.35%)
May 13, 2004	7.053	7.109	7.036	7.050	205,209	+0.12(+1.73%)
May 12, 2004	7.180	7.256	6.899	6.930	587,830	-0.13(-1.90%)
May 11, 2004	7.182	7.182	7.040	7.065	269,388	-0.13(-1.87%)
May 10, 2004	7.263	7.263	7.155	7.199	178,229	-0.11(-1.51%)
May 07, 2004	7.368	7.380	7.253	7.309	139,803	-0.13(-1.81%)
May 06, 2004	7.407	7.444	7.351	7.444	181,090	-0.01(-0.16%)
May 05, 2004	7.608	7.608	7.388	7.456	309,040	-0.13(-1.68%)
May 04, 2004	7.537	7.608	7.515	7.583	392,022	+0.13(+1.81%)
May 03, 2004	7.461	7.544	7.427	7.449	167,192	-0.07(-0.98%)
Apr 30, 2004	7.464	7.522	7.437	7.522	439,441	+0.16(+2.23%)
Apr 29, 2004	7.358	7.444	7.358	7.358	153,702	+0.01(+0.10%)
Apr 28, 2004	7.469	7.469	7.322	7.351	176,185	-0.22(-2.85%)
Apr 27, 2004	7.566	7.625	7.537	7.566	197,442	+0.08(+1.11%)
Apr 26, 2004	7.476	7.517	7.454	7.483	182,726	+0.10(+1.39%)
Apr 23, 2004	7.398	7.400	7.305	7.380	294,732	-0.11(-1.41%)
Apr 22, 2004	7.415	7.522	7.415	7.486	168,418	+0.10(+1.36%)
Apr 21, 2004	7.358	7.415	7.346	7.385	147,570	-0.08(-1.05%)
Apr 20, 2004	7.444	7.498	7.407	7.464	2,789,944	-0.08(-1.04%)
Apr 19, 2004	7.412	7.549	7.339	7.542	868,664	+0.17(+2.26%)
Apr 16, 2004	7.327	7.449	7.327	7.376	287,374	+0.20(+2.73%)
Apr 15, 2004	7.182	7.275	7.133	7.180	228,509	-0.00(-0.03%)
Apr 14, 2004	7.119	7.199	7.119	7.182	92,793	-0.02(-0.24%)
Apr 13, 2004	7.268	7.290	7.180	7.199	105,466	-0.07(-0.91%)
Apr 12, 2004	7.302	7.312	7.224	7.265	275,928	-0.02(-0.30%)
Apr 08, 2004	7.273	7.322	7.241	7.287	118,955	-0.00(-0.07%)
Apr 07, 2004	7.346	7.346	7.251	7.292	172,915	-0.11(-1.55%)
Apr 06, 2004	7.405	7.483	7.390	7.407	137,351	+0.08(+1.14%)
Apr 05, 2004	7.300	7.327	7.241	7.324	243,634	-0.09(-1.25%)
Apr 02, 2004	7.432	7.473	7.415	7.417	107,918	-0.03(-0.39%)
Apr 01, 2004	7.383	7.491	7.383	7.446	118,138	+0.07(+1.00%)
Mar 31, 2004	7.339	7.432	7.339	7.373	100,151	+0.06(+0.80%)
Mar 30, 2004	7.275	7.336	7.246	7.314	82,982	+0.06(+0.78%)
Mar 29, 2004	7.217	7.295	7.214	7.258	134,489	+0.06(+0.82%)
Mar 26, 2004	7.187	7.234	7.165	7.199	100,560	+0.01(+0.17%)
Mar 25, 2004	7.128	7.204	7.102	7.187	2,018,570	-0.09(-1.21%)
Mar 24, 2004	7.285	7.312	7.275	7.275	102,604	-0.04(-0.60%)
Mar 23, 2004	7.390	7.417	7.314	7.319	261,212	-0.07(-0.96%)
Mar 22, 2004	7.444	7.444	7.383	7.390	115,685	-0.11(-1.53%)
Mar 19, 2004	7.493	7.535	7.486	7.505	183,952	+0.13(+1.83%)
Mar 18, 2004	7.358	7.412	7.314	7.371	213,384	+0.16(+2.17%)
Mar 17, 2004	7.160	7.219	7.160	7.214	95,246	+0.05(+0.75%)
Mar 16, 2004	7.143	7.229	7.119	7.160	165,148	+0.05(+0.65%)
Mar 15, 2004	7.094	7.185	7.070	7.114	191,310	+0.02(+0.28%)
Mar 12, 2004	7.060	7.099	6.999	7.094	324,982	-0.13(-1.79%)
Mar 11, 2004	7.317	7.317	7.204	7.224	172,506	-0.09(-1.24%)
Mar 10, 2004	7.258	7.349	7.246	7.314	216,246	-0.02(-0.30%)
Mar 09, 2004	7.351	7.385	7.334	7.336	135,715	-0.02(-0.23%)
Mar 08, 2004	7.334	7.388	7.334	7.354	83,800	+0.08(+1.11%)
Mar 05, 2004	7.251	7.292	7.170	7.273	153,702	+0.02(+0.24%)
Mar 04, 2004	7.285	7.307	7.241	7.256	144,300	-0.05(-0.70%)
Mar 03, 2004	7.234	7.309	7.192	7.307	372,810	-0.31(-4.02%)
Mar 02, 2004	7.662	7.662	7.547	7.613	343,377	-0.05(-0.64%)
Mar 01, 2004	7.703	7.742	7.637	7.662	132,445	+0.15(+1.99%)
Feb 27, 2004	7.449	7.559	7.449	7.513	154,520	+0.06(+0.85%)
Feb 26, 2004	7.483	7.483	7.412	7.449	77,668	-0.04(-0.52%)
Feb 25, 2004	7.549	7.579	7.449	7.488	192,128	+0.11(+1.42%)
Feb 24, 2004	7.339	7.429	7.339	7.383	133,672	+0.02(+0.23%)
Feb 23, 2004	7.332	7.371	7.332	7.366	144,709	+0.04(+0.60%)
Feb 20, 2004	7.332	7.368	7.300	7.322	164,739	-0.05(-0.63%)
Feb 19, 2004	7.302	7.373	7.270	7.368	109,553	+0.07(+0.94%)
Feb 18, 2004	7.356	7.358	7.297	7.300	168,827	-0.09(-1.26%)
Feb 17, 2004	7.388	7.422	7.376	7.393	137,351	+0.06(+0.87%)
Feb 13, 2004	7.383	7.429	7.300	7.329	136,533	-0.01(-0.10%)
Feb 12, 2004	7.265	7.366	7.265	7.336	205,617	+0.04(+0.50%)
Feb 11, 2004	7.234	7.322	7.224	7.300	113,232	+0.07(+0.95%)
Feb 10, 2004	7.236	7.256	7.204	7.231	168,418	-0.02(-0.30%)
Feb 09, 2004	7.155	7.322	7.155	7.253	129,993	-0.04(-0.54%)
Feb 06, 2004	7.158	7.302	7.158	7.292	443,529	+0.12(+1.71%)
Feb 05, 2004	7.136	7.209	7.119	7.170	210,932	+0.03(+0.48%)
Feb 04, 2004	7.119	7.146	7.106	7.136	166,374	+0.03(+0.41%)
Feb 03, 2004	7.104	7.143	7.062	7.106	753,796	+0.14(+2.00%)
Feb 02, 2004	6.894	6.972	6.889	6.967	238,320	+0.07(+1.06%)
Jan 30, 2004	6.842	6.896	6.808	6.894	327,435	+0.01(+0.11%)
Jan 29, 2004	6.906	6.906	6.837	6.886	90,749	+0.01(+0.18%)
Jan 28, 2004	6.862	6.967	6.862	6.874	111,597	+0.04(+0.61%)
Jan 27, 2004	6.813	6.862	6.776	6.832	180,682	-0.07(-1.03%)
Jan 26, 2004	6.921	6.947	6.835	6.903	253,036	-0.02(-0.28%)
Jan 23, 2004	6.913	6.938	6.864	6.923	243,225	-0.00(-0.07%)
Jan 22, 2004	6.925	6.955	6.896	6.928	78,895	+0.06(+0.93%)
Jan 21, 2004	6.825	6.894	6.818	6.864	119,773	+0.16(+2.37%)
Jan 20, 2004	6.666	6.744	6.664	6.705	205,209	+0.11(+1.59%)
Jan 16, 2004	6.632	6.632	6.546	6.600	300,455	-0.13(-1.89%)
Jan 15, 2004	6.700	6.742	6.644	6.727	339,698	-0.07(-1.08%)
Jan 14, 2004	6.740	6.850	6.737	6.801	160,242	-0.02(-0.29%)
Jan 13, 2004	6.774	6.857	6.774	6.820	1,373,920	+0.02(+0.32%)
Jan 12, 2004	6.791	6.850	6.754	6.798	158,199	-0.00(-0.07%)
Jan 09, 2004	6.779	6.901	6.779	6.803	185,587	+0.03(+0.40%)
Jan 08, 2004	6.695	6.788	6.693	6.776	136,942	+0.10(+1.47%)
Jan 07, 2004	6.688	6.727	6.637	6.678	341,333	-0.15(-2.15%)
Jan 06, 2004	6.788	6.859	6.740	6.825	176,185	+0.03(+0.43%)
Jan 05, 2004	6.771	6.840	6.771	6.796	92,384	+0.01(+0.11%)
Jan 02, 2004	6.740	6.788	6.727	6.788	178,638	+0.02(+0.29%)
Dec 31, 2003	6.749	6.788	6.735	6.769	106,692	+0.02(+0.25%)
Dec 30, 2003	6.669	6.700	6.669	6.752	132,854	+0.06(+0.84%)
Dec 29, 2003	6.725	6.730	6.676	6.695	237,911	-0.09(-1.33%)
Dec 26, 2003	6.710	6.828	6.710	6.786	84,209	+0.03(+0.40%)
Dec 24, 2003	6.673	6.764	6.664	6.759	180,682	+0.15(+2.22%)
Dec 23, 2003	6.546	6.629	6.546	6.612	141,847	+0.07(+1.01%)
Dec 22, 2003	6.563	6.598	6.544	6.546	130,401	-0.01(-0.22%)
Dec 19, 2003	6.551	6.578	6.522	6.561	191,310	+0.03(+0.45%)
Dec 18, 2003	6.510	6.568	6.500	6.532	165,148	-0.00(-0.04%)
Dec 17, 2003	6.478	6.544	6.478	6.534	191,310	+0.10(+1.56%)
Dec 16, 2003	6.421	6.480	6.421	6.434	145,935	+0.08(+1.23%)
Dec 15, 2003	6.439	6.453	6.313	6.355	262,847	-0.05(-0.73%)
Dec 12, 2003	6.380	6.424	6.380	6.402	141,847	-0.02(-0.34%)
Dec 11, 2003	6.387	6.473	6.324	6.424	221,151	+0.03(+0.50%)
Dec 10, 2003	6.373	6.407	6.336	6.392	490,948	-0.04(-0.65%)
Dec 09, 2003	6.426	6.478	6.409	6.434	236,685	+0.02(+0.31%)
Dec 08, 2003	6.390	6.451	6.390	6.414	199,486	+0.08(+1.31%)
Dec 05, 2003	6.294	6.355	6.294	6.331	230,962	+0.04(+0.58%)
Dec 04, 2003	6.338	6.341	6.275	6.294	321,303	-0.09(-1.38%)
Dec 03, 2003	6.338	6.385	6.319	6.382	333,158	+0.05(+0.77%)
Dec 02, 2003	6.267	6.348	6.267	6.333	167,192	+0.05(+0.78%)
Dec 01, 2003	6.177	6.294	6.238	6.285	163,513	+0.11(+1.74%)
Nov 28, 2003	6.128	6.201	6.128	6.177	87,888	+0.10(+1.61%)
Nov 26, 2003	5.996	6.135	5.996	6.079	100,151	+0.05(+0.77%)
Nov 25, 2003	6.018	6.040	5.969	6.033	109,962	+0.05(+0.82%)
Nov 24, 2003	5.925	5.993	5.925	5.984	133,672	+0.05(+0.87%)
Nov 21, 2003	5.888	5.979	5.930	5.932	92,384	+0.04(+0.75%)
Nov 20, 2003	5.883	5.916	5.883	5.888	125,496	+0.01(+0.17%)
Nov 19, 2003	5.883	5.908	5.854	5.878	177,820	-0.06(-0.95%)
Nov 18, 2003	5.847	5.957	5.847	5.935	186,813	+0.03(+0.46%)
Nov 17, 2003	5.876	5.930	5.869	5.908	303,725	+0.06(+1.00%)
Nov 14, 2003	5.859	5.893	5.834	5.849	257,124	-0.05(-0.83%)
Nov 13, 2003	5.869	5.930	5.864	5.898	120,182	-0.00(-0.08%)
Nov 12, 2003	5.842	5.893	5.805	5.903	272,249	+0.10(+1.73%)
Nov 11, 2003	5.839	5.832	5.737	5.803	195,398	-0.04(-0.63%)
Nov 10, 2003	5.854	5.856	5.800	5.839	316,398	-0.01(-0.25%)
Nov 07, 2003	5.712	5.871	5.712	5.854	259,577	+0.01(+0.17%)
Nov 06, 2003	5.874	5.874	5.785	5.844	264,891	-0.03(-0.50%)
Nov 05, 2003	5.793	5.864	5.788	5.874	331,114	+0.00(+0.04%)
Nov 04, 2003	5.793	5.864	5.788	5.871	213,303	+0.00(+0.08%)
Nov 03, 2003	5.888	5.874	5.773	5.866	144,709	-0.02(-0.37%)
Oct 31, 2003	5.932	5.932	5.847	5.888	208,070	-0.03(-0.58%)
Oct 30, 2003	6.006	6.030	5.922	5.922	291,462	+0.00(+0.00%)
Oct 29, 2003	5.944	5.981	5.883	5.922	499,941	-0.17(-2.73%)
Oct 28, 2003	5.932	6.086	5.932	6.089	1,463,443	+0.70(+13.03%)
Oct 27, 2003	5.436	5.436	5.367	5.387	143,074	-0.06(-1.03%)
Oct 24, 2003	5.379	5.443	5.362	5.443	102,195	+0.04(+0.82%)
Oct 23, 2003	5.321	5.441	5.321	5.399	161,469	+0.07(+1.33%)
Oct 22, 2003	5.272	5.335	5.272	5.328	146,753	+0.09(+1.73%)
Oct 21, 2003	5.289	5.289	5.235	5.237	182,317	-0.08(-1.43%)
Oct 20, 2003	5.296	5.330	5.277	5.313	152,884	+0.01(+0.23%)
Oct 17, 2003	5.316	5.340	5.235	5.301	97,699	-0.01(-0.28%)
Oct 16, 2003	5.284	5.348	5.269	5.316	106,692	+0.04(+0.70%)
Oct 15, 2003	5.321	5.321	5.235	5.279	313,536	-0.01(-0.14%)
Oct 14, 2003	5.223	5.333	5.218	5.286	143,482	+0.00(+0.05%)
Oct 13, 2003	5.242	5.286	5.242	5.284	139,395	+0.03(+0.65%)
Oct 10, 2003	5.247	5.260	5.201	5.250	175,367	-0.05(-0.92%)
Oct 09, 2003	5.250	5.308	5.245	5.299	136,942	+0.04(+0.79%)
Oct 08, 2003	5.308	5.267	5.230	5.257	178,638	-0.05(-0.97%)
Oct 07, 2003	5.316	5.345	5.267	5.308	331,114	-0.06(-1.05%)
Oct 06, 2003	5.291	5.406	5.284	5.365	210,523	+0.07(+1.39%)
Oct 03, 2003	5.269	5.301	5.260	5.291	208,479	-0.04(-0.69%)
Oct 02, 2003	5.306	5.455	5.279	5.328	151,249	+0.01(+0.18%)
Oct 01, 2003	5.299	5.379	5.241	5.318	206,435	+0.02(+0.37%)
Sep 30, 2003	5.264	5.321	5.264	5.299	107,101	+0.07(+1.36%)
Sep 29, 2003	5.233	5.308	5.233	5.228	101,786	+0.00(+0.05%)
Sep 26, 2003	5.260	5.284	5.225	5.225	241,999	-0.08(-1.57%)
Sep 25, 2003	5.260	5.308	5.260	5.308	122,226	+0.11(+2.21%)
Sep 24, 2003	5.247	5.284	5.193	5.193	174,141	-0.08(-1.48%)
Sep 23, 2003	5.189	5.348	5.189	5.272	226,874	+0.11(+2.18%)
Sep 22, 2003	5.159	5.225	5.159	5.159	546,543	-0.03(-0.57%)
Sep 19, 2003	5.103	5.203	5.103	5.189	497,080	+0.09(+1.82%)
Sep 18, 2003	5.120	5.137	5.081	5.096	310,266	-0.02(-0.48%)
Sep 17, 2003	4.917	5.130	5.039	5.120	447,617	+0.20(+4.13%)
Sep 16, 2003	4.912	4.932	4.897	4.917	273,884	-0.03(-0.54%)
Sep 15, 2003	4.941	4.964	4.922	4.944	134,080	-0.06(-1.17%)
Sep 12, 2003	4.978	5.027	4.929	5.003	118,138	+0.02(+0.49%)
Sep 11, 2003	4.988	4.988	4.922	4.978	68,675	-0.01(-0.20%)
Sep 10, 2003	4.941	4.990	4.941	4.988	339,289	+0.11(+2.15%)
Sep 09, 2003	4.915	4.944	4.880	4.883	497,489	-0.06(-1.19%)
Sep 08, 2003	4.941	4.941	4.905	4.941	378,533	-0.02(-0.49%)
Sep 05, 2003	4.905	4.966	4.893	4.966	82,574	+0.00(+0.00%)
Sep 04, 2003	4.912	4.993	4.871	4.966	201,938	+0.05(+1.05%)
Sep 03, 2003	4.917	4.932	4.858	4.915	378,941	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

BAT (NY: BTI )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

BAT (NY: BTI )

Historical Prices

Sections

Services

The Ridgway Record