Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	2.149	2.154	2.119	2.153	11,976,933	+0.04(+1.97%)
Mar 30, 2004	2.104	2.115	2.082	2.111	11,831,408	+0.01(+0.36%)
Mar 29, 2004	2.064	2.113	2.064	2.104	6,391,968	+0.05(+2.38%)
Mar 26, 2004	2.047	2.075	2.040	2.055	9,211,258	+0.02(+1.20%)
Mar 25, 2004	2.056	2.057	2.020	2.030	10,126,883	-0.02(-1.00%)
Mar 24, 2004	2.091	2.104	2.047	2.051	10,297,475	-0.04(-1.94%)
Mar 23, 2004	2.093	2.111	2.086	2.091	11,948,385	+0.01(+0.43%)
Mar 22, 2004	2.088	2.095	2.075	2.082	11,896,859	-0.01(-0.26%)
Mar 19, 2004	2.100	2.143	2.085	2.088	8,626,372	-0.01(-0.39%)
Mar 18, 2004	2.063	2.100	2.057	2.096	14,198,107	+0.05(+2.49%)
Mar 17, 2004	2.015	2.051	2.011	2.045	12,712,915	+0.04(+1.95%)
Mar 16, 2004	2.033	2.046	1.993	2.006	14,026,819	-0.03(-1.55%)
Mar 15, 2004	2.082	2.082	2.029	2.038	14,711,971	-0.04(-2.16%)
Mar 12, 2004	2.082	2.092	2.036	2.082	9,469,583	+0.01(+0.43%)
Mar 11, 2004	2.108	2.113	2.071	2.073	10,037,758	-0.04(-2.09%)
Mar 10, 2004	2.151	2.170	2.117	2.118	14,246,151	-0.03(-1.36%)
Mar 09, 2004	2.183	2.188	2.146	2.147	9,486,294	-0.04(-1.68%)
Mar 08, 2004	2.163	2.208	2.163	2.183	8,516,358	+0.02(+0.95%)
Mar 05, 2004	2.129	2.163	2.127	2.163	7,072,942	+0.03(+1.57%)
Mar 04, 2004	2.128	2.129	2.104	2.129	6,018,059	+0.00(+0.07%)
Mar 03, 2004	2.102	2.136	2.059	2.128	11,663,601	+0.01(+0.61%)
Mar 02, 2004	2.178	2.181	2.115	2.115	10,020,350	-0.06(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Valero Energy (NY: VLO )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Valero Energy (NY: VLO )

Historical Prices

Sections

Services

The Ridgway Record