Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RMB/USD ETN Vaneck (NY: CNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 20.00 20.00 20.00 20.00 2,500 +0.50(+2.56%)
Jun 29, 2004 19.60 19.60 19.50 19.50 600 -0.21(-1.07%)
Jun 28, 2004 19.71 19.71 19.71 19.71 300 -0.09(-0.45%)
Jun 25, 2004 19.75 19.80 19.75 19.80 500 +0.15(+0.76%)
Jun 24, 2004 19.65 19.65 19.65 19.65 0 +0.00(+0.00%)
Jun 23, 2004 19.60 19.65 19.60 19.65 1,400 -0.05(-0.25%)
Jun 22, 2004 20.10 20.10 19.70 19.70 2,400 -0.55(-2.72%)
Jun 21, 2004 20.30 20.30 20.20 20.25 1,400 -0.25(-1.22%)
Jun 18, 2004 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Jun 17, 2004 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Jun 16, 2004 20.75 20.75 20.50 20.50 1,000 -0.35(-1.68%)
Jun 15, 2004 20.85 20.85 20.85 20.85 0 +0.00(+0.00%)
Jun 14, 2004 20.85 20.85 20.85 20.85 0 +0.00(+0.00%)
Jun 10, 2004 20.85 20.85 20.85 20.85 0 +0.00(+0.00%)
Jun 09, 2004 20.80 20.85 20.80 20.85 500 +0.25(+1.21%)
Jun 08, 2004 20.60 20.60 20.60 20.60 600 -0.15(-0.72%)
Jun 07, 2004 20.70 20.75 20.70 20.75 800 -0.05(-0.24%)
Jun 04, 2004 20.80 20.80 20.80 20.80 0 +0.00(+0.00%)
Jun 03, 2004 20.80 20.80 20.80 20.80 0 +0.00(+0.00%)
Jun 02, 2004 20.80 20.80 20.80 20.80 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.