Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

105.66 +0.65 (+0.62%)

Official Closing Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	67.72	67.99	67.70	67.90	66,163	+0.20(+0.29%)
Feb 26, 2004	67.71	67.77	67.52	67.70	62,830	+0.05(+0.07%)
Feb 25, 2004	67.83	67.95	67.47	67.65	82,496	+0.05(+0.07%)
Feb 24, 2004	67.42	67.85	67.42	67.61	105,161	+0.07(+0.10%)
Feb 23, 2004	67.50	67.71	67.38	67.54	55,997	+0.19(+0.28%)
Feb 20, 2004	67.78	67.78	67.34	67.35	198,824	-0.33(-0.49%)
Feb 19, 2004	67.61	68.11	67.42	67.68	86,496	+0.24(+0.36%)
Feb 18, 2004	67.86	67.86	67.34	67.44	87,329	-0.16(-0.23%)
Feb 17, 2004	67.82	67.82	67.56	67.60	107,995	-0.20(-0.29%)
Feb 13, 2004	67.80	67.81	67.49	67.80	153,826	+0.38(+0.57%)
Feb 12, 2004	67.70	67.70	67.25	67.41	176,825	-0.12(-0.18%)
Feb 11, 2004	66.91	67.72	66.91	67.53	69,496	+0.41(+0.61%)
Feb 10, 2004	67.35	67.35	67.03	67.12	87,329	-0.20(-0.29%)
Feb 09, 2004	67.07	67.38	67.00	67.32	217,323	+0.28(+0.42%)
Feb 06, 2004	67.17	67.26	66.90	67.04	204,157	+0.20(+0.30%)
Feb 05, 2004	66.95	67.14	66.69	66.84	78,496	-0.11(-0.17%)
Feb 04, 2004	67.00	67.11	66.78	66.96	91,662	-0.05(-0.08%)
Feb 03, 2004	67.17	67.17	66.81	67.01	253,655	+0.14(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.