Indicators

U.S. Bancorp (NY: USB )

41.85 +0.31 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	18.79	19.08	18.79	18.99	8,903,770	+0.09(+0.46%)
Feb 26, 2004	18.71	18.97	18.66	18.91	10,152,776	+0.17(+0.92%)
Feb 25, 2004	18.62	18.81	18.52	18.73	10,378,394	+0.19(+1.04%)
Feb 24, 2004	18.49	18.65	18.35	18.54	7,550,968	+0.00(+0.00%)
Feb 23, 2004	18.57	18.75	18.51	18.54	8,035,849	-0.12(-0.64%)
Feb 20, 2004	18.34	18.77	18.31	18.66	10,612,573	+0.25(+1.37%)
Feb 19, 2004	18.41	18.57	18.25	18.41	8,668,389	+0.10(+0.55%)
Feb 18, 2004	18.51	18.52	18.27	18.31	7,384,984	-0.19(-1.01%)
Feb 17, 2004	18.57	18.61	18.47	18.49	5,909,610	+0.19(+1.02%)
Feb 13, 2004	18.52	18.61	18.31	18.31	7,708,389	-0.21(-1.11%)
Feb 12, 2004	18.57	18.73	18.49	18.51	6,654,357	-0.15(-0.79%)
Feb 11, 2004	18.54	18.68	18.37	18.66	10,010,977	+0.12(+0.65%)
Feb 10, 2004	18.57	18.64	18.41	18.54	8,292,861	+0.07(+0.40%)
Feb 09, 2004	18.55	18.64	18.44	18.47	8,089,174	-0.08(-0.43%)
Feb 06, 2004	18.47	18.61	18.31	18.55	7,996,043	+0.16(+0.87%)
Feb 05, 2004	18.63	18.63	18.34	18.39	10,063,701	-0.21(-1.15%)
Feb 04, 2004	18.61	18.74	18.55	18.60	11,185,929	-0.01(-0.04%)
Feb 03, 2004	18.84	18.89	18.41	18.61	11,378,350	-0.41(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.