Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NNN REIT Inc (NY: NNN )

42.56 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 8.884 8.953 8.860 8.929 299,157 +0.07(+0.77%)
Sep 29, 2004 8.816 8.860 8.811 8.860 251,814 +0.04(+0.50%)
Sep 28, 2004 8.718 8.816 8.688 8.816 227,938 +0.10(+1.18%)
Sep 27, 2004 8.698 8.733 8.669 8.713 158,557 -0.00(-0.06%)
Sep 24, 2004 8.703 8.767 8.698 8.718 145,089 +0.01(+0.17%)
Sep 23, 2004 8.688 8.757 8.674 8.703 371,395 +0.01(+0.17%)
Sep 22, 2004 8.767 8.767 8.684 8.688 299,565 -0.07(-0.84%)
Sep 21, 2004 8.723 8.772 8.679 8.762 208,552 +0.07(+0.79%)
Sep 20, 2004 8.826 8.855 8.688 8.693 265,690 -0.19(-2.10%)
Sep 17, 2004 8.987 8.987 8.772 8.880 362,212 -0.02(-0.22%)
Sep 16, 2004 8.698 8.899 8.698 8.899 313,849 +0.18(+2.08%)
Sep 15, 2004 8.610 8.728 8.595 8.718 254,467 +0.12(+1.37%)
Sep 14, 2004 8.698 8.728 8.600 8.600 215,286 -0.10(-1.13%)
Sep 13, 2004 8.777 8.806 8.669 8.698 262,833 -0.01(-0.11%)
Sep 10, 2004 8.821 8.821 8.669 8.708 203,247 -0.05(-0.62%)
Sep 09, 2004 8.899 8.909 8.718 8.762 577,703 -0.14(-1.54%)
Sep 08, 2004 8.953 8.958 8.821 8.899 229,979 -0.03(-0.38%)
Sep 07, 2004 8.806 8.933 8.782 8.933 229,979 +0.14(+1.62%)
Sep 03, 2004 8.688 8.811 8.688 8.791 251,406 +0.04(+0.45%)
Sep 02, 2004 8.679 8.752 8.654 8.752 208,756 +0.09(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.