Indicators

Cal-Maine Foods IN (NQ: CALM )

55.25 -0.08 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	4.882	4.921	4.759	4.847	938,938	+0.02(+0.36%)
May 27, 2004	4.914	4.917	4.777	4.830	969,401	-0.02(-0.36%)
May 26, 2004	4.780	4.921	4.724	4.847	1,620,509	+0.07(+1.47%)
May 25, 2004	4.626	4.777	4.450	4.777	1,244,990	+0.21(+4.62%)
May 24, 2004	4.496	4.651	4.426	4.566	1,307,909	+0.19(+4.33%)
May 21, 2004	4.264	4.443	4.254	4.377	1,524,280	+0.23(+5.50%)
May 20, 2004	4.222	4.299	4.110	4.148	786,339	+0.02(+0.51%)
May 19, 2004	3.923	4.524	3.920	4.127	1,933,963	+0.25(+6.33%)
May 18, 2004	3.895	3.916	3.829	3.881	393,169	+0.02(+0.45%)
May 17, 2004	3.864	4.039	3.776	3.864	567,690	+0.00(+0.09%)
May 14, 2004	3.952	4.029	3.832	3.860	1,100,078	-0.11(-2.83%)
May 13, 2004	4.099	4.099	3.906	3.973	502,779	-0.13(-3.08%)
May 12, 2004	4.067	4.131	3.888	4.099	602,139	+0.12(+3.00%)
May 11, 2004	4.029	4.141	3.937	3.980	734,524	+0.05(+1.34%)
May 10, 2004	4.022	4.229	3.846	3.927	1,514,600	-0.18(-4.28%)
May 07, 2004	4.180	4.317	3.955	4.103	1,347,482	-0.06(-1.43%)
May 06, 2004	4.257	4.615	3.920	4.162	4,068,639	+0.01(+0.25%)
May 05, 2004	3.853	4.303	3.758	4.152	1,794,460	+0.32(+8.34%)
May 04, 2004	3.741	4.032	3.586	3.832	3,292,833	-0.25(-6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.