Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LKQ Corp (NQ: LKQ )

44.21 -0.11 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 0.5341 0.5413 0.5175 0.5413 176,076 +0.01(+2.53%)
Aug 30, 2004 0.5300 0.5386 0.5276 0.5279 78,349 -0.00(-0.56%)
Aug 27, 2004 0.5294 0.5416 0.5294 0.5309 78,349 -0.01(-1.38%)
Aug 26, 2004 0.5341 0.5454 0.5341 0.5383 171,021 -0.00(-0.60%)
Aug 25, 2004 0.5356 0.5419 0.5285 0.5416 166,808 -0.00(-0.11%)
Aug 24, 2004 0.5564 0.5564 0.5347 0.5422 170,178 -0.00(-0.33%)
Aug 23, 2004 0.5582 0.5620 0.5419 0.5439 183,498 -0.01(-2.03%)
Aug 20, 2004 0.5374 0.5591 0.5285 0.5552 203,035 +0.02(+3.94%)
Aug 19, 2004 0.5258 0.5433 0.5217 0.5341 121,315 -0.01(-1.59%)
Aug 18, 2004 0.5163 0.5427 0.5033 0.5427 334,460 +0.01(+1.11%)
Aug 17, 2004 0.5490 0.5490 0.5238 0.5368 457,460 -0.00(-0.82%)
Aug 16, 2004 0.5430 0.5522 0.5214 0.5413 953,675 +0.02(+3.11%)
Aug 13, 2004 0.5401 0.5430 0.5163 0.5249 215,672 +0.01(+1.14%)
Aug 12, 2004 0.5279 0.5419 0.5160 0.5190 403,542 -0.02(-2.89%)
Aug 11, 2004 0.5270 0.5392 0.5057 0.5344 2,054,782 +0.00(+0.61%)
Aug 10, 2004 0.5033 0.5312 0.5033 0.5312 840,784 +0.02(+4.31%)
Aug 09, 2004 0.5125 0.5128 0.4953 0.5092 688,297 +0.00(+0.35%)
Aug 06, 2004 0.4971 0.5377 0.4956 0.5074 433,871 -0.01(-2.84%)
Aug 05, 2004 0.5208 0.5318 0.4971 0.5223 616,687 -0.01(-1.84%)
Aug 04, 2004 0.5045 0.5404 0.5036 0.5321 447,351 +0.03(+5.35%)
Aug 03, 2004 0.5137 0.5157 0.5024 0.5051 404,444 -0.02(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.