Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

49.45 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 8.894 8.955 8.777 8.864 44,096,672 +0.01(+0.14%)
Jun 29, 2004 8.904 8.945 8.797 8.852 43,338,916 -0.10(-1.07%)
Jun 28, 2004 8.815 9.074 8.775 8.947 68,578,288 +0.20(+2.30%)
Jun 25, 2004 8.563 8.822 8.555 8.746 73,851,984 +0.19(+2.23%)
Jun 24, 2004 8.534 8.608 8.508 8.555 33,671,684 +0.04(+0.44%)
Jun 23, 2004 8.402 8.518 8.367 8.517 42,999,196 +0.11(+1.31%)
Jun 22, 2004 8.209 8.407 8.122 8.407 55,223,924 +0.13(+1.63%)
Jun 21, 2004 8.355 8.410 8.256 8.272 32,967,346 -0.07(-0.80%)
Jun 18, 2004 8.363 8.433 8.325 8.339 36,647,732 -0.03(-0.40%)
Jun 17, 2004 8.482 8.493 8.322 8.373 30,345,540 -0.10(-1.16%)
Jun 16, 2004 8.429 8.489 8.393 8.471 20,648,742 +0.04(+0.49%)
Jun 15, 2004 8.332 8.471 8.325 8.430 37,715,128 +0.18(+2.14%)
Jun 14, 2004 8.359 8.379 8.196 8.254 37,554,344 -0.17(-2.04%)
Jun 10, 2004 8.354 8.438 8.285 8.426 34,232,348 +0.11(+1.26%)
Jun 09, 2004 8.509 8.571 8.301 8.321 44,352,888 -0.26(-3.02%)
Jun 08, 2004 8.484 8.583 8.472 8.580 30,604,348 +0.05(+0.61%)
Jun 07, 2004 8.557 8.578 8.464 8.528 40,529,872 +0.04(+0.43%)
Jun 04, 2004 8.527 8.589 8.415 8.491 44,598,212 +0.05(+0.55%)
Jun 03, 2004 8.516 8.570 8.433 8.445 42,026,196 -0.13(-1.46%)
Jun 02, 2004 8.667 8.696 8.554 8.570 42,751,280 -0.08(-0.93%)
Jun 01, 2004 8.485 8.654 8.409 8.650 53,921,060 +0.09(+1.05%)
May 28, 2004 8.500 8.656 8.435 8.561 44,885,032 +0.07(+0.85%)
May 27, 2004 8.382 8.510 8.312 8.488 52,593,816 +0.15(+1.85%)
May 26, 2004 8.194 8.362 8.184 8.334 49,617,768 +0.11(+1.31%)
May 25, 2004 7.932 8.250 7.900 8.226 58,975,884 +0.31(+3.92%)
May 24, 2004 7.774 8.000 7.765 7.916 55,063,660 +0.17(+2.20%)
May 21, 2004 7.756 7.768 7.690 7.745 33,039,440 +0.03(+0.34%)
May 20, 2004 7.658 7.757 7.632 7.719 36,040,904 +0.08(+0.98%)
May 19, 2004 7.720 7.808 7.625 7.644 43,483,620 +0.02(+0.27%)
May 18, 2004 7.633 7.673 7.595 7.624 27,218,562 +0.07(+0.94%)
May 17, 2004 7.502 7.580 7.476 7.552 33,062,260 -0.06(-0.77%)
May 14, 2004 7.659 7.717 7.524 7.611 42,943,180 -0.05(-0.60%)
May 13, 2004 7.668 7.747 7.625 7.657 47,954,956 -0.13(-1.67%)
May 12, 2004 7.675 7.797 7.474 7.787 52,498,384 +0.09(+1.14%)
May 11, 2004 7.560 7.712 7.560 7.700 41,235,764 +0.23(+3.02%)
May 10, 2004 7.558 7.644 7.409 7.474 69,722,960 -0.22(-2.87%)
May 07, 2004 7.769 7.898 7.688 7.695 36,422,636 -0.11(-1.42%)
May 06, 2004 7.914 7.967 7.715 7.806 45,167,180 -0.18(-2.29%)
May 05, 2004 7.981 8.045 7.925 7.989 29,387,062 +0.01(+0.17%)
May 04, 2004 7.879 8.035 7.831 7.975 48,436,788 +0.08(+1.08%)
May 03, 2004 7.664 7.919 7.649 7.891 45,718,512 +0.18(+2.27%)
Apr 30, 2004 7.891 7.963 7.691 7.715 54,402,892 -0.19(-2.44%)
Apr 29, 2004 8.021 8.127 7.832 7.908 54,380,068 -0.12(-1.51%)
Apr 28, 2004 8.067 8.161 7.995 8.029 49,774,920 -0.06(-0.79%)
Apr 27, 2004 7.838 8.170 7.827 8.093 80,050,960 +0.23(+2.91%)
Apr 26, 2004 7.720 7.950 7.703 7.865 50,856,840 -0.05(-0.68%)
Apr 23, 2004 7.878 7.992 7.827 7.919 53,664,844 -0.04(-0.54%)
Apr 22, 2004 7.462 8.016 7.328 7.962 135,759,824 +0.75(+10.44%)
Apr 21, 2004 7.185 7.217 7.073 7.209 58,575,480 +0.08(+1.09%)
Apr 20, 2004 7.351 7.411 7.127 7.131 38,243,636 -0.20(-2.67%)
Apr 19, 2004 7.235 7.341 7.193 7.327 30,326,868 +0.11(+1.52%)
Apr 16, 2004 7.301 7.302 7.174 7.217 31,277,046 -0.05(-0.66%)
Apr 15, 2004 7.273 7.326 7.216 7.265 30,311,826 +0.03(+0.40%)
Apr 14, 2004 7.152 7.306 7.115 7.236 29,943,580 +0.04(+0.51%)
Apr 13, 2004 7.384 7.392 7.141 7.199 36,246,812 -0.15(-1.99%)
Apr 12, 2004 7.326 7.378 7.263 7.346 27,302,064 +0.03(+0.34%)
Apr 08, 2004 7.288 7.348 7.217 7.321 39,856,656 +0.20(+2.76%)
Apr 07, 2004 7.145 7.206 7.092 7.124 31,872,982 -0.02(-0.27%)
Apr 06, 2004 7.092 7.171 7.066 7.143 26,611,734 -0.00(-0.04%)
Apr 05, 2004 7.102 7.171 7.067 7.146 21,184,514 +0.03(+0.49%)
Apr 02, 2004 7.058 7.143 7.014 7.112 44,032,360 +0.15(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.