Indicators

BAT (NY: BTI )

29.25 -0.15 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	9.125	9.125	9.035	9.085	154,094	-0.09(-0.94%)
May 27, 2004	9.134	9.196	9.094	9.171	168,986	+0.19(+2.13%)
May 26, 2004	8.989	9.014	8.921	8.980	209,128	-0.06(-0.62%)
May 25, 2004	8.940	9.035	8.918	9.035	631,594	+0.01(+0.10%)
May 24, 2004	9.103	9.128	8.936	9.026	1,270,312	+0.00(+0.00%)
May 21, 2004	9.045	9.088	9.004	9.026	98,089	+0.07(+0.76%)
May 20, 2004	8.989	9.020	8.943	8.958	65,393	-0.04(-0.41%)
May 19, 2004	8.989	9.103	8.989	8.995	169,310	+0.16(+1.82%)
May 18, 2004	8.896	8.952	8.835	8.835	92,262	-0.12(-1.38%)
May 17, 2004	8.912	8.983	8.912	8.958	80,608	+0.02(+0.28%)
May 14, 2004	8.943	9.011	8.930	8.933	82,874	+0.03(+0.35%)
May 13, 2004	8.906	8.977	8.884	8.903	162,511	+0.15(+1.73%)
May 12, 2004	9.066	9.162	8.711	8.751	465,522	-0.17(-1.90%)
May 11, 2004	9.069	9.069	8.890	8.921	213,337	-0.17(-1.87%)
May 10, 2004	9.171	9.171	9.035	9.091	141,145	-0.14(-1.51%)
May 07, 2004	9.304	9.320	9.159	9.230	110,715	-0.17(-1.81%)
May 06, 2004	9.354	9.400	9.282	9.400	143,411	-0.02(-0.16%)
May 05, 2004	9.607	9.607	9.329	9.415	244,739	-0.16(-1.68%)
May 04, 2004	9.517	9.607	9.489	9.576	310,455	+0.17(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.