Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

105.03 +0.13 (+0.12%)

Streaming Delayed Price Updated: 2:47 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	65.06	65.20	64.93	65.06	134,294	-0.10(-0.15%)
May 27, 2004	65.10	65.17	64.75	65.16	298,302	+0.30(+0.46%)
May 26, 2004	64.82	64.86	64.45	64.86	264,438	+0.29(+0.45%)
May 25, 2004	64.67	64.68	64.32	64.57	363,706	+0.07(+0.10%)
May 24, 2004	64.46	64.52	64.28	64.51	311,250	+0.26(+0.40%)
May 21, 2004	64.40	64.40	64.11	64.25	469,615	-0.05(-0.08%)
May 20, 2004	64.05	64.31	64.01	64.30	79,348	+0.36(+0.56%)
May 19, 2004	64.16	64.16	63.84	63.95	60,590	-0.21(-0.33%)
May 18, 2004	64.30	64.30	63.86	64.16	78,684	+0.09(+0.14%)
May 17, 2004	64.13	64.16	63.95	64.07	268,920	+0.31(+0.48%)
May 14, 2004	63.80	64.02	63.47	63.76	100,098	+0.39(+0.61%)
May 13, 2004	63.49	63.55	63.33	63.37	176,624	-0.34(-0.53%)
May 12, 2004	63.98	64.00	63.55	63.71	163,012	+0.02(+0.04%)
May 11, 2004	63.62	63.82	63.60	63.69	372,172	+0.13(+0.20%)
May 10, 2004	63.89	63.98	63.55	63.56	561,579	-0.48(-0.74%)
May 07, 2004	64.40	64.40	63.95	64.04	226,092	-0.84(-1.30%)
May 06, 2004	65.02	65.05	64.81	64.88	89,142	-0.30(-0.45%)
May 05, 2004	65.31	65.49	64.95	65.17	435,252	-0.10(-0.15%)
May 04, 2004	65.66	65.75	65.27	65.27	129,812	-0.22(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.