Indicators

Gold Fields Ltd ADR (NY: GFI )

16.80 +0.48 (+2.94%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	7.990	8.217	7.971	8.094	2,303,825	+0.12(+1.54%)
Feb 26, 2004	7.841	8.101	7.809	7.971	2,567,847	+0.01(+0.08%)
Feb 25, 2004	7.990	8.036	7.777	7.965	3,666,678	+0.01(+0.08%)
Feb 24, 2004	7.971	8.036	7.906	7.958	2,947,138	+0.22(+2.85%)
Feb 23, 2004	8.003	8.003	7.738	7.738	3,604,337	-0.09(-1.16%)
Feb 20, 2004	8.081	8.120	7.686	7.828	4,963,333	-0.34(-4.13%)
Feb 19, 2004	8.101	8.230	8.036	8.165	3,052,685	-0.05(-0.63%)
Feb 18, 2004	8.541	8.567	8.165	8.217	4,576,790	-0.47(-5.37%)
Feb 17, 2004	8.554	8.684	8.502	8.684	2,405,823	+0.22(+2.60%)
Feb 13, 2004	8.554	8.684	8.360	8.464	3,043,889	-0.01(-0.08%)
Feb 12, 2004	8.671	8.671	8.457	8.470	2,903,777	-0.28(-3.19%)
Feb 11, 2004	8.496	8.814	8.457	8.749	3,258,069	+0.16(+1.89%)
Feb 10, 2004	8.768	8.781	8.496	8.587	2,117,421	-0.14(-1.56%)
Feb 09, 2004	8.664	8.723	8.425	8.723	2,702,250	+0.08(+0.98%)
Feb 06, 2004	8.263	8.664	8.243	8.639	3,981,313	+0.45(+5.54%)
Feb 05, 2004	8.055	8.282	7.997	8.185	2,920,597	+0.05(+0.64%)
Feb 04, 2004	8.295	8.386	8.133	8.133	2,572,477	-0.10(-1.18%)
Feb 03, 2004	8.522	8.554	8.230	8.230	2,712,126	-0.21(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.