Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nec Corp (OP: NIPNF )

71.25 UNCHANGED
Last Price Updated: 12:15 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 6.000 6.000 6.000 6.000 100 +0.00(+0.00%)
Dec 30, 2004 6.000 6.000 6.000 6.000 100 -0.03(-0.50%)
Dec 29, 2004 6.030 6.030 6.030 6.030 300 +0.00(+0.00%)
Dec 28, 2004 6.030 6.030 6.030 6.030 300 +0.00(+0.00%)
Dec 27, 2004 6.030 6.030 6.030 6.030 300 +0.03(+0.50%)
Dec 23, 2004 6.000 6.000 6.000 6.000 300 +0.00(+0.00%)
Dec 22, 2004 6.000 6.000 6.000 6.000 300 +0.00(+0.00%)
Dec 21, 2004 6.000 6.000 6.000 6.000 300 +0.20(+3.45%)
Dec 20, 2004 5.800 5.800 5.800 5.800 1,000 +0.00(+0.00%)
Dec 17, 2004 5.800 5.800 5.800 5.800 1,000 +0.00(+0.00%)
Dec 16, 2004 5.800 5.800 5.800 5.800 1,000 +0.00(+0.00%)
Dec 15, 2004 5.800 5.800 5.800 5.800 1,000 +0.00(+0.00%)
Dec 14, 2004 5.800 5.800 5.800 5.800 1,000 +0.00(+0.00%)
Dec 13, 2004 5.800 5.800 5.800 5.800 1,000 +0.50(+9.43%)
Dec 10, 2004 5.300 5.300 5.300 5.300 200 +0.00(+0.00%)
Dec 09, 2004 5.300 5.300 5.300 5.300 200 +0.00(+0.00%)
Dec 08, 2004 5.300 5.300 5.300 5.300 200 +0.00(+0.00%)
Dec 07, 2004 5.300 5.300 5.300 5.300 200 +0.00(+0.00%)
Dec 06, 2004 5.300 5.300 5.300 5.300 200 +0.00(+0.00%)
Dec 03, 2004 5.300 5.300 5.300 5.300 200 +0.00(+0.00%)
Dec 02, 2004 5.300 5.300 5.300 5.300 200 +0.00(+0.00%)
Dec 01, 2004 5.300 5.300 5.300 5.300 200 +0.00(+0.00%)
Nov 30, 2004 5.300 5.300 5.300 5.300 200 +0.00(+0.00%)
Nov 29, 2004 5.300 5.300 5.300 5.300 200 +0.00(+0.00%)
Nov 26, 2004 5.300 5.300 5.300 5.300 200 -0.60(-10.17%)
Nov 24, 2004 5.900 5.900 5.800 5.900 10,000 +0.00(+0.00%)
Nov 23, 2004 5.900 5.900 5.800 5.900 10,000 +0.00(+0.00%)
Nov 22, 2004 5.900 5.900 5.800 5.900 10,000 +0.00(+0.00%)
Nov 19, 2004 5.900 5.900 5.800 5.900 10,000 +0.00(+0.00%)
Nov 18, 2004 5.900 5.900 5.800 5.900 10,000 +0.00(+0.00%)
Nov 17, 2004 5.900 5.900 5.800 5.900 10,000 +0.40(+7.27%)
Nov 16, 2004 5.500 5.500 5.500 5.500 200 +0.00(+0.00%)
Nov 15, 2004 5.500 5.500 5.500 5.500 200 +0.00(+0.00%)
Nov 12, 2004 5.500 5.500 5.500 5.500 200 +0.00(+0.00%)
Nov 11, 2004 5.500 5.500 5.500 5.500 200 +0.10(+1.85%)
Nov 10, 2004 5.400 5.400 5.400 5.400 2,000 +0.00(+0.00%)
Nov 09, 2004 5.400 5.400 5.400 5.400 2,000 +0.00(+0.00%)
Nov 08, 2004 5.400 5.400 5.400 5.400 2,000 +0.00(+0.00%)
Nov 05, 2004 5.400 5.400 5.400 5.400 2,000 +0.00(+0.00%)
Nov 04, 2004 5.400 5.400 5.400 5.400 2,000 -0.30(-5.26%)
Nov 03, 2004 5.700 5.700 5.700 5.700 200 -0.20(-3.39%)
Nov 02, 2004 5.900 6.000 5.900 5.900 10,000 +0.00(+0.00%)
Nov 01, 2004 5.900 6.000 5.900 5.900 10,000 +0.00(+0.00%)
Oct 29, 2004 5.900 6.000 5.900 5.900 10,000 +0.00(+0.00%)
Oct 28, 2004 5.900 6.000 5.900 5.900 10,000 +0.00(+0.00%)
Oct 27, 2004 5.900 6.000 5.900 5.900 10,000 +0.00(+0.00%)
Oct 26, 2004 5.900 6.000 5.900 5.900 10,000 +0.00(+0.00%)
Oct 25, 2004 5.900 6.000 5.900 5.900 10,000 +0.00(+0.00%)
Oct 22, 2004 5.900 6.000 5.900 5.900 10,000 +0.00(+0.00%)
Oct 21, 2004 5.900 6.000 5.900 5.900 10,000 +0.00(+0.00%)
Oct 20, 2004 5.900 6.000 5.900 5.900 10,000 +0.00(+0.00%)
Oct 19, 2004 5.900 6.000 5.900 5.900 10,000 +0.00(+0.00%)
Oct 18, 2004 5.900 6.000 5.900 5.900 10,000 +0.00(+0.00%)
Oct 15, 2004 5.900 6.000 5.900 5.900 10,000 +0.00(+0.00%)
Oct 14, 2004 5.900 6.000 5.900 5.900 10,000 +0.00(+0.00%)
Oct 13, 2004 5.900 6.000 5.900 5.900 10,000 +0.00(+0.00%)
Oct 12, 2004 5.900 6.000 5.900 5.900 10,000 +0.00(+0.00%)
Oct 11, 2004 5.900 6.000 5.900 5.900 10,000 -0.10(-1.67%)
Oct 08, 2004 6.000 6.000 5.950 6.000 2,000 +0.00(+0.00%)
Oct 07, 2004 6.000 6.000 5.950 6.000 2,000 +0.00(+0.00%)
Oct 06, 2004 6.000 6.000 5.950 6.000 2,000 +0.00(+0.00%)
Oct 05, 2004 6.000 6.000 5.950 6.000 2,000 +0.00(+0.00%)
Oct 04, 2004 6.000 6.000 5.950 6.000 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.