Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brown-Forman (NY: BF-B )

48.18 -0.51 (-1.05%)
Streaming Delayed Price Updated: 12:07 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 9.568 9.600 9.540 9.579 913,125 +0.03(+0.29%)
Oct 28, 2004 9.485 9.551 9.478 9.551 787,968 +0.07(+0.72%)
Oct 27, 2004 9.600 9.621 9.468 9.483 1,327,500 -0.12(-1.22%)
Oct 26, 2004 9.408 9.611 9.375 9.600 3,395,625 +0.17(+1.79%)
Oct 25, 2004 9.280 9.434 9.131 9.431 1,057,031 +0.15(+1.63%)
Oct 22, 2004 9.380 9.387 9.261 9.280 581,250 -0.09(-0.91%)
Oct 21, 2004 9.429 9.431 9.237 9.365 1,228,125 -0.02(-0.23%)
Oct 20, 2004 9.344 9.434 9.261 9.387 1,728,281 +0.04(+0.48%)
Oct 19, 2004 9.504 9.523 9.325 9.342 1,156,406 -0.16(-1.71%)
Oct 18, 2004 9.504 9.551 9.459 9.504 1,124,062 -0.03(-0.34%)
Oct 15, 2004 9.579 9.611 9.498 9.536 752,343 +0.01(+0.09%)
Oct 14, 2004 9.579 9.579 9.483 9.527 532,968 -0.02(-0.18%)
Oct 13, 2004 9.611 9.647 9.542 9.545 890,625 -0.06(-0.58%)
Oct 12, 2004 9.664 9.664 9.562 9.600 675,000 -0.05(-0.55%)
Oct 11, 2004 9.681 9.685 9.641 9.653 466,406 -0.03(-0.29%)
Oct 08, 2004 9.643 9.707 9.626 9.681 880,312 +0.06(+0.62%)
Oct 07, 2004 9.711 9.724 9.611 9.621 715,781 -0.11(-1.10%)
Oct 06, 2004 9.777 9.813 9.685 9.728 506,250 -0.01(-0.11%)
Oct 05, 2004 9.813 9.865 9.726 9.739 684,843 -0.03(-0.28%)
Oct 04, 2004 9.858 9.897 9.743 9.766 1,523,906 -0.11(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.