Indicators

Eurozone Ishares MSCI ETF (NY: EZU )

48.73 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	23.22	23.47	23.14	23.36	21,247	+0.13(+0.56%)
Nov 26, 2003	22.87	23.23	22.92	23.23	64,229	+0.36(+1.56%)
Nov 25, 2003	22.93	22.93	22.73	22.87	31,748	-0.07(-0.30%)
Nov 24, 2003	22.81	22.95	22.81	22.94	151,415	+0.21(+0.94%)
Nov 21, 2003	22.32	22.75	22.58	22.73	73,265	+0.41(+1.83%)
Nov 20, 2003	22.34	22.62	22.32	22.32	112,585	-0.32(-1.39%)
Nov 19, 2003	22.68	22.68	22.57	22.64	30,527	+0.01(+0.05%)
Nov 18, 2003	22.57	22.77	22.57	22.62	39,075	+0.16(+0.73%)
Nov 17, 2003	22.46	22.59	22.26	22.46	67,404	-0.35(-1.53%)
Nov 14, 2003	23.01	23.03	22.73	22.81	125,528	-0.04(-0.16%)
Nov 13, 2003	22.60	22.85	22.60	22.84	12,455	+0.12(+0.54%)
Nov 12, 2003	22.50	22.73	22.39	22.72	52,262	+0.35(+1.56%)
Nov 11, 2003	22.19	22.37	22.19	22.37	65,450	+0.16(+0.70%)
Nov 10, 2003	22.57	22.57	22.22	22.22	50,553	-0.30(-1.35%)
Nov 07, 2003	22.46	22.64	22.41	22.52	107,212	+0.25(+1.10%)
Nov 06, 2003	22.31	22.31	22.07	22.28	93,047	+0.17(+0.76%)
Nov 05, 2003	22.32	22.36	22.00	22.11	76,684	-0.16(-0.74%)
Nov 04, 2003	22.32	22.36	22.27	22.27	22,209	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.