Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbl & Associates Properties Inc (NY: CBL )

22.23 +0.03 (+0.14%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 9.612 9.690 9.571 9.690 626,716 +0.08(+0.81%)
Sep 29, 2003 9.606 9.674 9.604 9.612 582,686 -0.00(-0.04%)
Sep 26, 2003 9.632 9.632 9.556 9.616 430,255 -0.10(-1.06%)
Sep 25, 2003 9.795 9.795 9.674 9.719 324,687 -0.05(-0.56%)
Sep 24, 2003 9.836 9.857 9.773 9.773 306,406 -0.03(-0.30%)
Sep 23, 2003 9.723 9.814 9.723 9.803 326,232 +0.08(+0.82%)
Sep 22, 2003 9.740 9.740 9.698 9.723 222,208 -0.03(-0.26%)
Sep 19, 2003 9.671 9.727 9.671 9.748 245,382 +0.06(+0.60%)
Sep 18, 2003 9.645 9.748 9.645 9.690 511,878 +0.01(+0.10%)
Sep 17, 2003 9.738 9.738 9.655 9.680 578,051 -0.08(-0.78%)
Sep 16, 2003 9.729 9.752 9.700 9.756 190,795 +0.03(+0.28%)
Sep 15, 2003 9.680 9.740 9.657 9.729 296,621 +0.05(+0.56%)
Sep 12, 2003 9.680 9.715 9.634 9.674 250,274 +0.01(+0.14%)
Sep 11, 2003 9.570 9.672 9.556 9.661 160,670 +0.10(+1.08%)
Sep 10, 2003 9.729 9.729 9.529 9.558 281,945 -0.17(-1.76%)
Sep 09, 2003 9.797 9.797 9.711 9.729 292,501 -0.08(-0.79%)
Sep 08, 2003 9.758 9.806 9.738 9.806 248,729 +0.05(+0.50%)
Sep 05, 2003 9.766 9.816 9.740 9.758 286,064 -0.01(-0.06%)
Sep 04, 2003 9.768 9.795 9.707 9.764 1,191,121 -0.00(-0.04%)
Sep 03, 2003 9.700 9.804 9.700 9.768 365,112 +0.07(+0.70%)
Sep 02, 2003 9.515 9.700 9.482 9.700 216,286 +0.19(+2.00%)
Aug 29, 2003 9.441 9.535 9.439 9.509 163,502 +0.08(+0.84%)
Aug 28, 2003 9.408 9.463 9.399 9.430 704,991 +0.04(+0.39%)
Aug 27, 2003 9.360 9.393 9.331 9.393 302,028 +0.03(+0.35%)
Aug 26, 2003 9.340 9.360 9.298 9.360 333,956 +0.02(+0.23%)
Aug 25, 2003 9.368 9.410 9.313 9.338 416,351 -0.01(-0.10%)
Aug 22, 2003 9.457 9.467 9.346 9.348 299,454 -0.09(-0.95%)
Aug 21, 2003 9.467 9.467 9.432 9.437 529,129 -0.03(-0.29%)
Aug 20, 2003 9.472 9.476 9.457 9.465 376,956 +0.00(+0.02%)
Aug 19, 2003 9.472 9.480 9.455 9.463 395,753 -0.00(-0.02%)
Aug 18, 2003 9.408 9.490 9.408 9.465 361,507 +0.09(+0.91%)
Aug 15, 2003 9.437 9.467 9.377 9.379 172,514 -0.03(-0.31%)
Aug 14, 2003 9.414 9.424 9.399 9.408 456,261 +0.00(+0.00%)
Aug 13, 2003 9.437 9.467 9.383 9.408 471,968 -0.05(-0.55%)
Aug 12, 2003 9.470 9.490 9.447 9.461 235,855 +0.02(+0.25%)
Aug 11, 2003 9.459 9.480 9.418 9.437 219,633 -0.00(-0.02%)
Aug 08, 2003 9.379 9.459 9.371 9.439 184,616 +0.08(+0.89%)
Aug 07, 2003 9.370 9.420 9.342 9.356 216,029 +0.03(+0.35%)
Aug 06, 2003 9.350 9.356 9.321 9.323 225,813 -0.01(-0.06%)
Aug 05, 2003 9.325 9.356 9.315 9.329 189,765 +0.02(+0.17%)
Aug 04, 2003 9.362 9.362 9.282 9.313 244,609 -0.05(-0.50%)
Aug 01, 2003 9.360 9.381 9.333 9.360 457,034 +0.00(+0.04%)
Jul 31, 2003 9.340 9.447 9.331 9.356 437,980 +0.03(+0.38%)
Jul 30, 2003 9.282 9.437 9.282 9.321 403,735 +0.05(+0.52%)
Jul 29, 2003 9.214 9.319 9.210 9.272 293,274 +0.09(+0.97%)
Jul 28, 2003 9.272 9.300 9.179 9.183 784,296 +0.08(+0.83%)
Jul 25, 2003 9.059 9.142 9.055 9.107 794,853 +0.10(+1.06%)
Jul 24, 2003 8.884 9.036 8.884 9.012 286,837 +0.16(+1.78%)
Jul 23, 2003 8.845 8.884 8.835 8.855 151,658 +0.04(+0.44%)
Jul 22, 2003 8.826 8.857 8.787 8.816 205,729 +0.00(+0.02%)
Jul 21, 2003 8.855 8.892 8.783 8.814 152,173 -0.03(-0.33%)
Jul 18, 2003 8.874 8.907 8.839 8.843 194,658 -0.01(-0.13%)
Jul 17, 2003 8.991 8.991 8.799 8.855 555,393 -0.07(-0.80%)
Jul 16, 2003 8.869 8.952 8.867 8.927 385,968 +0.06(+0.68%)
Jul 15, 2003 8.913 8.915 8.865 8.867 326,489 -0.04(-0.46%)
Jul 14, 2003 8.806 8.907 8.806 8.907 288,639 +0.13(+1.48%)
Jul 11, 2003 8.692 8.785 8.692 8.777 460,896 +0.09(+1.05%)
Jul 10, 2003 8.768 8.768 8.667 8.686 482,010 -0.08(-0.86%)
Jul 09, 2003 8.768 8.779 8.672 8.762 519,602 +0.02(+0.27%)
Jul 08, 2003 8.822 8.822 8.696 8.738 440,040 -0.10(-1.10%)
Jul 07, 2003 8.748 8.835 8.713 8.835 480,207 +0.11(+1.29%)
Jul 03, 2003 8.723 8.725 8.643 8.723 192,083 +0.00(+0.00%)
Jul 02, 2003 8.467 8.727 8.467 8.723 648,860 +0.32(+3.77%)
Jul 01, 2003 8.352 8.451 8.348 8.406 888,577 +0.06(+0.67%)
Jun 30, 2003 8.321 8.356 8.237 8.350 1,542,329 +0.03(+0.35%)
Jun 27, 2003 8.346 8.358 8.292 8.321 1,010,110 -0.03(-0.30%)
Jun 26, 2003 8.204 8.393 8.197 8.346 611,267 +0.03(+0.30%)
Jun 25, 2003 8.393 8.399 8.311 8.321 799,230 -0.06(-0.76%)
Jun 24, 2003 8.352 8.408 8.350 8.385 586,033 +0.03(+0.37%)
Jun 23, 2003 8.482 8.482 8.352 8.354 594,788 -0.11(-1.33%)
Jun 20, 2003 8.457 8.467 8.344 8.467 1,243,905 +0.02(+0.23%)
Jun 19, 2003 8.515 8.542 8.381 8.447 718,895 -0.05(-0.59%)
Jun 18, 2003 8.515 8.515 8.449 8.498 363,310 -0.05(-0.57%)
Jun 17, 2003 8.612 8.651 8.544 8.546 337,819 -0.05(-0.59%)
Jun 16, 2003 8.496 8.597 8.496 8.597 433,088 +0.11(+1.28%)
Jun 13, 2003 8.635 8.639 8.482 8.488 558,998 -0.14(-1.66%)
Jun 12, 2003 8.758 8.758 8.612 8.632 1,077,056 -0.12(-1.40%)
Jun 11, 2003 8.690 8.766 8.612 8.754 933,637 +0.06(+0.74%)
Jun 10, 2003 8.546 8.690 8.521 8.690 1,016,289 +0.15(+1.70%)
Jun 09, 2003 8.564 8.569 8.544 8.544 236,885 -0.02(-0.20%)
Jun 06, 2003 8.544 8.602 8.517 8.562 748,763 +0.05(+0.57%)
Jun 05, 2003 8.544 8.548 8.496 8.513 396,010 -0.01(-0.11%)
Jun 04, 2003 8.496 8.544 8.496 8.523 336,531 +0.05(+0.62%)
Jun 03, 2003 8.505 8.505 8.402 8.470 766,015 -0.03(-0.39%)
Jun 02, 2003 8.457 8.540 8.457 8.503 712,458 +0.08(+0.99%)
May 30, 2003 8.383 8.465 8.373 8.420 444,160 +0.03(+0.32%)
May 29, 2003 8.573 8.641 8.259 8.393 649,889 -0.16(-1.82%)
May 28, 2003 8.705 8.715 8.540 8.548 324,687 -0.16(-1.81%)
May 27, 2003 8.630 8.709 8.579 8.705 367,429 +0.08(+0.88%)
May 23, 2003 8.628 8.645 8.604 8.630 428,453 +0.01(+0.09%)
May 22, 2003 8.668 8.668 8.593 8.622 321,340 -0.02(-0.27%)
May 21, 2003 8.651 8.659 8.614 8.645 187,963 +0.01(+0.16%)
May 20, 2003 8.583 8.668 8.583 8.632 365,369 +0.06(+0.73%)
May 19, 2003 8.564 8.601 8.432 8.569 245,382 +0.02(+0.18%)
May 16, 2003 8.502 8.554 8.455 8.554 304,603 +0.05(+0.62%)
May 15, 2003 8.404 8.503 8.389 8.502 376,441 +0.10(+1.23%)
May 14, 2003 8.443 8.445 8.399 8.399 350,950 -0.04(-0.46%)
May 13, 2003 8.428 8.445 8.410 8.437 382,106 +0.02(+0.21%)
May 12, 2003 8.496 8.496 8.404 8.420 220,406 -0.07(-0.87%)
May 09, 2003 8.451 8.564 8.451 8.494 399,100 +0.05(+0.60%)
May 08, 2003 8.325 8.445 8.319 8.443 348,633 +0.12(+1.42%)
May 07, 2003 8.437 8.441 8.321 8.325 550,501 -0.13(-1.56%)
May 06, 2003 8.399 8.496 8.399 8.457 401,932 +0.06(+0.69%)
May 05, 2003 8.317 8.420 8.303 8.399 275,765 +0.08(+0.98%)
May 02, 2003 8.263 8.348 8.263 8.317 325,459 +0.07(+0.87%)
May 01, 2003 8.237 8.300 8.202 8.245 336,789 +0.00(+0.02%)
Apr 30, 2003 8.292 8.317 8.234 8.243 297,394 -0.03(-0.42%)
Apr 29, 2003 8.253 8.311 8.243 8.278 544,578 +0.03(+0.42%)
Apr 28, 2003 8.234 8.253 8.212 8.243 287,094 +0.01(+0.12%)
Apr 25, 2003 8.253 8.261 8.220 8.234 415,064 +0.01(+0.09%)
Apr 24, 2003 8.185 8.243 8.171 8.226 671,003 -0.01(-0.09%)
Apr 23, 2003 8.243 8.243 8.160 8.234 428,196 +0.02(+0.24%)
Apr 22, 2003 8.090 8.214 8.086 8.214 558,740 +0.12(+1.54%)
Apr 21, 2003 8.098 8.117 8.068 8.090 187,448 +0.00(+0.02%)
Apr 17, 2003 8.111 8.111 8.084 8.088 260,058 -0.02(-0.29%)
Apr 16, 2003 8.098 8.136 8.047 8.111 328,549 +0.03(+0.38%)
Apr 15, 2003 8.098 8.098 8.010 8.080 252,076 -0.01(-0.10%)
Apr 14, 2003 8.049 8.117 8.049 8.088 305,118 +0.06(+0.70%)
Apr 11, 2003 8.065 8.086 7.958 8.032 154,747 -0.02(-0.22%)
Apr 10, 2003 8.088 8.094 8.049 8.049 200,322 -0.03(-0.43%)
Apr 09, 2003 8.045 8.117 8.039 8.084 248,214 +0.03(+0.34%)
Apr 08, 2003 8.039 8.080 8.030 8.057 384,938 +0.04(+0.46%)
Apr 07, 2003 7.981 8.061 7.979 8.020 263,921 +0.09(+1.10%)
Apr 04, 2003 8.010 8.039 7.933 7.933 209,592 -0.06(-0.73%)
Apr 03, 2003 8.039 8.039 7.962 7.991 150,370 -0.04(-0.46%)
Apr 02, 2003 8.010 8.101 8.010 8.028 300,998 +0.05(+0.58%)
Apr 01, 2003 7.882 7.981 7.863 7.981 518,573 +0.10(+1.26%)
Mar 31, 2003 7.812 7.903 7.746 7.882 511,878 +0.07(+0.92%)
Mar 28, 2003 7.800 7.845 7.800 7.810 200,837 -0.00(-0.02%)
Mar 27, 2003 7.845 7.913 7.742 7.812 329,837 -0.15(-1.93%)
Mar 26, 2003 8.000 8.010 7.921 7.966 224,268 -0.03(-0.44%)
Mar 25, 2003 7.894 8.014 7.894 8.000 383,908 +0.12(+1.48%)
Mar 24, 2003 7.884 7.894 7.725 7.884 313,873 -0.04(-0.49%)
Mar 21, 2003 7.880 7.971 7.847 7.923 729,710 +0.04(+0.57%)
Mar 20, 2003 7.816 7.884 7.767 7.878 519,860 +0.06(+0.80%)
Mar 19, 2003 7.733 7.818 7.733 7.816 483,040 +0.07(+0.88%)
Mar 18, 2003 7.744 7.758 7.711 7.748 329,322 +0.00(+0.05%)
Mar 17, 2003 7.632 7.744 7.628 7.744 400,130 +0.11(+1.48%)
Mar 14, 2003 7.690 7.690 7.618 7.632 330,352 -0.04(-0.48%)
Mar 13, 2003 7.641 7.668 7.604 7.668 184,358 +0.04(+0.48%)
Mar 12, 2003 7.597 7.645 7.597 7.632 285,034 +0.03(+0.33%)
Mar 11, 2003 7.534 7.651 7.534 7.606 398,585 +0.05(+0.67%)
Mar 10, 2003 7.645 7.651 7.552 7.556 325,974 -0.09(-1.17%)
Mar 07, 2003 7.651 7.696 7.632 7.645 212,939 +0.00(+0.03%)
Mar 06, 2003 7.719 7.729 7.641 7.643 377,214 -0.07(-0.96%)
Mar 05, 2003 7.680 7.748 7.680 7.717 357,902 +0.02(+0.23%)
Mar 04, 2003 7.719 7.734 7.694 7.699 440,040 -0.01(-0.13%)
Mar 03, 2003 7.748 7.767 7.680 7.709 455,489 -0.03(-0.38%)
Feb 28, 2003 7.651 7.762 7.651 7.738 291,987 +0.09(+1.22%)
Feb 27, 2003 7.620 7.645 7.595 7.645 272,675 +0.03(+0.41%)
Feb 26, 2003 7.661 7.719 7.612 7.614 390,860 -0.02(-0.31%)
Feb 25, 2003 7.597 7.649 7.575 7.637 404,250 +0.04(+0.56%)
Feb 24, 2003 7.670 7.670 7.564 7.595 269,070 -0.07(-0.94%)
Feb 21, 2003 7.554 7.715 7.496 7.666 331,897 +0.13(+1.75%)
Feb 20, 2003 7.476 7.534 7.463 7.534 320,310 +0.06(+0.78%)
Feb 19, 2003 7.466 7.476 7.418 7.476 233,023 +0.01(+0.13%)
Feb 18, 2003 7.360 7.466 7.360 7.466 253,879 +0.13(+1.77%)
Feb 14, 2003 7.428 7.430 7.325 7.336 379,274 -0.12(-1.61%)
Feb 13, 2003 7.408 7.457 7.379 7.457 328,549 +0.04(+0.52%)
Feb 12, 2003 7.428 7.470 7.399 7.418 225,813 -0.01(-0.18%)
Feb 11, 2003 7.476 7.476 7.412 7.432 608,177 -0.02(-0.31%)
Feb 10, 2003 7.418 7.457 7.358 7.455 472,225 +0.06(+0.76%)
Feb 07, 2003 7.466 7.470 7.399 7.399 371,807 -0.06(-0.86%)
Feb 06, 2003 7.428 7.548 7.428 7.463 755,458 -0.15(-1.91%)
Feb 05, 2003 7.670 7.715 7.583 7.608 734,859 -0.05(-0.68%)
Feb 04, 2003 7.523 7.670 7.503 7.661 550,243 +0.14(+1.83%)
Feb 03, 2003 7.418 7.529 7.408 7.523 406,824 +0.06(+0.75%)
Jan 31, 2003 7.331 7.466 7.329 7.466 327,519 +0.12(+1.64%)
Jan 30, 2003 7.399 7.399 7.329 7.346 180,238 -0.05(-0.71%)
Jan 29, 2003 7.399 7.399 7.305 7.399 346,058 +0.03(+0.37%)
Jan 28, 2003 7.321 7.375 7.282 7.371 358,417 +0.08(+1.07%)
Jan 27, 2003 7.379 7.379 7.284 7.294 592,470 -0.13(-1.80%)
Jan 24, 2003 7.453 7.453 7.406 7.428 218,861 -0.02(-0.21%)
Jan 23, 2003 7.393 7.486 7.393 7.443 232,508 +0.06(+0.79%)
Jan 22, 2003 7.375 7.439 7.371 7.385 249,244 +0.00(+0.00%)
Jan 21, 2003 7.379 7.400 7.352 7.385 270,358 +0.03(+0.37%)
Jan 17, 2003 7.466 7.466 7.350 7.358 200,837 -0.09(-1.25%)
Jan 16, 2003 7.486 7.525 7.451 7.451 379,531 -0.01(-0.08%)
Jan 15, 2003 7.447 7.501 7.379 7.457 591,441 +0.03(+0.42%)
Jan 14, 2003 7.428 7.439 7.369 7.426 294,046 +0.02(+0.31%)
Jan 13, 2003 7.406 7.447 7.399 7.402 319,795 -0.01(-0.08%)
Jan 10, 2003 7.476 7.476 7.397 7.408 303,058 -0.07(-0.91%)
Jan 09, 2003 7.437 7.476 7.399 7.476 245,124 +0.06(+0.79%)
Jan 08, 2003 7.492 7.492 7.356 7.418 607,147 -0.07(-0.96%)
Jan 07, 2003 7.661 7.661 7.490 7.490 708,338 -0.19(-2.45%)
Jan 06, 2003 7.719 7.719 7.651 7.678 356,358 -0.03(-0.40%)
Jan 03, 2003 7.699 7.719 7.633 7.709 338,591 -0.01(-0.08%)
Jan 02, 2003 7.777 7.777 7.713 7.715 297,136 -0.06(-0.80%)
Dec 31, 2002 7.705 7.777 7.680 7.777 610,752 +0.08(+1.01%)
Dec 30, 2002 7.713 7.717 7.643 7.699 391,633 -0.01(-0.18%)
Dec 27, 2002 7.748 7.750 7.701 7.713 378,501 -0.03(-0.33%)
Dec 26, 2002 7.680 7.767 7.680 7.738 392,663 +0.07(+0.89%)
Dec 24, 2002 7.593 7.690 7.593 7.670 338,591 -0.09(-1.20%)
Dec 23, 2002 7.767 7.775 7.742 7.764 529,644 -0.00(-0.05%)
Dec 20, 2002 7.758 7.802 7.748 7.767 478,405 +0.01(+0.13%)
Dec 19, 2002 7.651 7.758 7.651 7.758 520,375 +0.13(+1.65%)
Dec 18, 2002 7.709 7.729 7.632 7.632 302,801 -0.08(-1.01%)
Dec 17, 2002 7.758 7.766 7.690 7.709 277,052 -0.05(-0.70%)
Dec 16, 2002 7.729 7.766 7.719 7.764 193,370 +0.05(+0.60%)
Dec 13, 2002 7.744 7.762 7.709 7.717 190,538 -0.01(-0.15%)
Dec 12, 2002 7.738 7.767 7.729 7.729 207,532 +0.00(+0.00%)
Dec 11, 2002 7.725 7.738 7.705 7.729 299,454 +0.00(+0.00%)
Dec 10, 2002 7.719 7.758 7.719 7.729 404,765 +0.02(+0.25%)
Dec 09, 2002 7.628 7.738 7.628 7.709 226,843 +0.09(+1.15%)
Dec 06, 2002 7.593 7.682 7.593 7.622 184,616 +0.01(+0.18%)
Dec 05, 2002 7.554 7.624 7.542 7.608 268,813 +0.07(+0.98%)
Dec 04, 2002 7.653 7.682 7.509 7.534 537,111 -0.12(-1.52%)
Dec 03, 2002 7.717 7.719 7.651 7.651 330,352 -0.07(-0.86%)
Dec 02, 2002 7.633 7.717 7.610 7.717 268,813 +0.09(+1.12%)
Nov 29, 2002 7.670 7.670 7.632 7.632 165,562 -0.05(-0.63%)
Nov 27, 2002 7.599 7.690 7.599 7.680 300,998 +0.08(+1.07%)
Nov 26, 2002 7.546 7.668 7.546 7.599 429,226 +0.06(+0.77%)
Nov 25, 2002 7.550 7.560 7.478 7.540 380,819 -0.00(-0.05%)
Nov 22, 2002 7.554 7.554 7.509 7.544 364,082 +0.01(+0.13%)
Nov 21, 2002 7.569 7.571 7.523 7.534 552,303 -0.03(-0.39%)
Nov 20, 2002 7.476 7.602 7.476 7.564 722,500 +0.10(+1.33%)
Nov 19, 2002 7.428 7.466 7.418 7.465 234,568 +0.08(+1.03%)
Nov 18, 2002 7.391 7.435 7.350 7.389 338,591 +0.00(+0.00%)
Nov 15, 2002 7.360 7.428 7.360 7.389 199,035 +0.01(+0.13%)
Nov 14, 2002 7.253 7.379 7.253 7.379 333,956 +0.13(+1.74%)
Nov 13, 2002 7.292 7.362 7.251 7.253 614,614 -0.04(-0.53%)
Nov 12, 2002 7.263 7.301 7.233 7.292 406,824 +0.03(+0.35%)
Nov 11, 2002 7.278 7.303 7.224 7.266 278,340 -0.02(-0.21%)
Nov 08, 2002 7.282 7.299 7.243 7.282 301,256 +0.00(+0.00%)
Nov 07, 2002 7.331 7.336 7.280 7.282 201,610 -0.06(-0.82%)
Nov 06, 2002 7.350 7.391 7.336 7.342 278,082 +0.02(+0.24%)
Nov 05, 2002 7.216 7.331 7.214 7.325 457,549 +0.06(+0.83%)
Nov 04, 2002 7.214 7.292 7.208 7.265 663,536 +0.06(+0.86%)
Nov 01, 2002 7.177 7.243 7.146 7.202 310,783 +0.03(+0.35%)
Oct 31, 2002 7.214 7.247 7.175 7.177 592,470 -0.05(-0.75%)
Oct 30, 2002 7.204 7.331 7.169 7.232 819,314 +0.11(+1.61%)
Oct 29, 2002 7.068 7.121 6.962 7.117 329,322 +0.06(+0.83%)
Oct 28, 2002 7.107 7.136 7.035 7.059 142,903 -0.03(-0.41%)
Oct 25, 2002 6.991 7.088 6.991 7.088 145,478 +0.11(+1.56%)
Oct 24, 2002 6.898 6.983 6.894 6.979 225,556 +0.09(+1.27%)
Oct 23, 2002 6.835 6.942 6.767 6.892 327,004 +0.05(+0.68%)
Oct 22, 2002 7.055 7.055 6.816 6.845 664,051 -0.26(-3.64%)
Oct 21, 2002 7.136 7.136 7.049 7.103 205,472 -0.02(-0.33%)
Oct 18, 2002 7.175 7.187 7.068 7.127 158,095 -0.03(-0.41%)
Oct 17, 2002 7.068 7.156 7.068 7.156 220,921 +0.12(+1.66%)
Oct 16, 2002 7.099 7.127 7.020 7.039 243,322 -0.06(-0.82%)
Oct 15, 2002 7.030 7.259 7.030 7.098 901,194 +0.11(+1.56%)
Oct 14, 2002 6.981 7.030 6.952 6.989 193,885 +0.01(+0.11%)
Oct 11, 2002 6.913 7.068 6.913 6.981 256,196 +0.09(+1.27%)
Oct 10, 2002 6.740 6.894 6.593 6.894 524,237 +0.13(+1.98%)
Oct 09, 2002 6.855 6.878 6.742 6.760 479,950 -0.12(-1.72%)
Oct 08, 2002 6.975 7.020 6.795 6.878 433,345 -0.09(-1.25%)
Oct 07, 2002 7.138 7.146 6.950 6.965 274,993 -0.17(-2.42%)
Oct 04, 2002 7.331 7.350 7.123 7.138 360,220 -0.16(-2.18%)
Oct 03, 2002 7.360 7.389 7.251 7.298 311,298 -0.05(-0.66%)
Oct 02, 2002 7.457 7.457 7.331 7.346 215,256 -0.11(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.